BTG21Bitcoin CME Futures {Feb 21}09/17/2020
LAST:

 11,325		CHANGE:
 150.00		OPEN:
11,475		HIGH:
11,475		ASK:
0		VOLUME:
0
CHANGE(%):
1.31		PREV:
11,475		LOW:
11,325		BID:
0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/2011,47511,47511,32511,32501
09/16/2011,25011,47511,25011,47501
09/15/2011,10511,25011,10511,25001
09/14/2010,66511,14010,66511,10501
09/11/2010,75510,75510,66510,66501
09/10/2010,78010,78010,75510,75501
09/09/2010,43510,78010,43510,78001
09/08/2010,43510,43510,42510,43521
09/04/2011,21011,21010,37510,98000
09/03/2011,87011,87010,97511,21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83