BTF21Bitcoin CME Futures {Jan 21}09/18/2020
LAST:

 11,155		CHANGE:
 70.00		OPEN:
11,225		HIGH:
11,340		ASK:
0		VOLUME:
2
CHANGE(%):
0.62		PREV:
11,225		LOW:
11,155		BID:
0		OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2011,22511,34011,15511,155235
09/17/2011,20011,22511,20011,225235
09/16/2011,40011,40011,06511,375836
09/15/2011,16011,20510,98011,1501139
09/14/2011,10011,10011,00511,0051245
09/11/2010,54510,62010,54510,565054
09/10/2010,57010,72510,54510,545054
09/09/2010,22510,60010,22510,570054
09/08/2010,12510,69510,12510,225354
09/04/2010,46510,87510,22510,8401254
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83