BTF21Bitcoin CME Futures {Jan 21}01/29/2021
LAST:

 37,242
CHANGE:
 4592.00
OPEN:
33,515
HIGH:
38,755
ASK:
0
VOLUME:
7,271
CHANGE(%):
14.06
PREV:
32,650
LOW:
32,000
BID:
0
OPEN INT:
1,652
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/2133,51538,75532,00037,2427,2711,652
01/28/2130,64033,35529,83532,6507,2711,652
01/27/2132,65532,92529,07531,47513,6533,317
01/26/2132,66532,84530,80031,9508,4944,253
01/25/2132,30034,93032,03533,4408,7714,982
01/22/2130,82533,86028,90033,58012,8975,540
01/21/2135,20035,74030,93031,92013,3736,620
01/20/2136,70036,84533,43535,0359,6157,059
01/19/2136,25038,15534,87536,59514,7577,669
01/18/2135,62535,62535,62535,62500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46