BT.CBitcoin CME Futures Continuation09/25/2020
LAST:

 10,607
CHANGE:
 63.00
OPEN:
10,630
HIGH:
10,805
ASK:
0
VOLUME:
8,985
CHANGE(%):
0.59
PREV:
10,670
LOW:
10,560
BID:
0
OPEN INT:
1,856
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2010,63010,80510,56010,6078,9851,856
09/24/2010,24010,75010,19010,6708,9851,856
09/23/2010,54510,55010,13010,2807,7213,021
09/22/2010,48510,52510,35010,49512,8755,595
09/21/2010,88511,00510,26510,48512,8755,595
09/18/2010,97511,07510,81510,8807,1796,430
09/17/2011,04511,07510,75510,9507,1796,430
09/16/2010,89011,15010,69011,0157,0566,894
09/15/2010,75010,97510,64510,8156,5257,058
09/14/2010,31510,80510,27010,7056,5257,058
FUNDAMENTALS
Sector:
Industry:
52wk range:4,210.00 - 12,635.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83