BSZ20S&P 500 Health Care {Dec 20}12/18/2020
LAST:

 1,139		CHANGE:
 1.90		OPEN:
1,137		HIGH:
1,139		ASK:
0		VOLUME:
561
CHANGE(%):
0.17		PREV:
1,137		LOW:
1,137		BID:
0		OPEN INT:
3,009
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/201,1371,1391,1371,1395613,009
12/17/201,1301,1381,1281,1375613,009
12/16/201,1251,1321,1211,1262,9817,951
12/15/201,1221,1311,1191,1294,9795,823
12/14/201,1341,1401,1161,1181,6148,186
12/11/201,1261,1281,1181,1261,0129,283
12/10/201,1331,1361,1281,1316909,953
12/09/201,1401,1411,1271,13366810,315
12/08/201,1261,1371,1261,13682010,442
12/07/201,1321,1341,1231,12840110,252
FUNDAMENTALS
Sector:
Industry:
52wk range:759.20 - 1,150.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46