BSZ20S&P 500 Health Care {Dec 20}09/29/2020
LAST:

 1,047
CHANGE:
 0.30
OPEN:
1,049
HIGH:
1,055
ASK:
0
VOLUME:
351
CHANGE(%):
0.03
PREV:
1,046
LOW:
1,042
BID:
0
OPEN INT:
9,534
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/201,0491,0551,0421,0473519,534
09/28/201,0501,0551,0461,0463519,534
09/25/201,0191,0411,0181,0393839,501
09/24/201,0241,0271,0161,0213489,481
09/23/201,0401,0421,0261,0262469,471
09/22/201,0381,0411,0291,0381169,498
09/21/201,0441,0451,0261,0408079,480
09/18/201,0621,0671,0501,0614889,266
09/17/201,0541,0641,0531,0612009,178
09/16/201,0731,0751,0641,0655219,110
FUNDAMENTALS
Sector:
Industry:
52wk range:759.20 - 1,104.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83