BSZ16S&P 500 Health Care {Dec 16}12/15/2016
LAST:

 698.3
CHANGE:
 3.70
OPEN:
695.9
HIGH:
699.3
ASK:
0.0
VOLUME:
1,838
CHANGE(%):
0.53
PREV:
694.6
LOW:
694.4
BID:
0.0
OPEN INT:
2,517
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/16695.9699.3694.4698.31,8382,517
12/14/16697.8701.3692.0694.61,8382,517
12/13/16695.5698.7695.3697.71,2423,511
12/12/16690.4693.2688.8692.21,2464,379
12/09/16683.5689.9683.5688.79095,146
12/08/16676.2681.0673.3680.62825,085
12/07/16685.0685.0669.9679.11,0015,084
12/06/16684.7685.3681.3684.83424,987
12/05/16686.5687.0681.1683.53905,017
12/02/16683.8686.8681.6684.33806,209
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64