BSU20S&P 500 Health Care {Sep 20}09/18/2020
LAST:

 1,062		CHANGE:
 2.23		OPEN:
1,065		HIGH:
1,065		ASK:
0		VOLUME:
152
CHANGE(%):
0.21		PREV:
1,065		LOW:
1,062		BID:
0		OPEN INT:
2,235
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,0651,0651,0621,0621522,235
09/17/201,0581,0671,0581,0651522,235
09/16/201,0751,0781,0671,0684312,287
09/15/201,0771,0791,0681,0707,4684,998
09/14/201,0621,0741,0621,0692,7847,246
09/11/201,0581,0591,0461,0541,4548,851
09/10/201,0661,0691,0471,0508259,894
09/09/201,0581,0751,0561,0664259,616
09/08/201,0571,0601,0451,0486159,513
09/04/201,0751,0781,0521,0656499,418
FUNDAMENTALS
Sector:
Industry:
52wk range:759.30 - 1,106.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60