BSU20S&P 500 Health Care {Sep 20}07/07/2020
LAST:

 1,024		CHANGE:
 9.60		OPEN:
1,029		HIGH:
1,037		ASK:
0		VOLUME:
230
CHANGE(%):
0.93		PREV:
1,034		LOW:
1,024		BID:
0		OPEN INT:
7,898
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/201,0291,0371,0241,0242307,898
07/06/201,0341,0401,0301,0342307,898
07/03/201,0241,0241,0241,02400
07/02/201,0261,0301,0221,0242327,928
07/01/201,0131,0201,0071,0163438,045
06/30/209911,0149891,0104827,892
06/29/209889929839902057,868
06/26/209929959789825667,885
06/25/209809969769952988,236
06/24/201,0051,0059789838358,257
FUNDAMENTALS
Sector:
Industry:
52wk range:759.30 - 1,057.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83