BSU19S&P 500 Health Care {Sep 19}07/15/2019
LAST:

 931.0
CHANGE:
 2.00
OPEN:
922.6
HIGH:
933.0
ASK:
0.0
VOLUME:
357
CHANGE(%):
0.22
PREV:
929.0
LOW:
922.6
BID:
0.0
OPEN INT:
12,998
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/19922.6933.0922.6931.035712,998
07/12/19931.2931.7923.5929.035712,998
07/11/19944.7945.4933.4939.538513,004
07/10/19938.3941.9935.7939.339312,861
07/09/19935.1937.1934.6936.38313,013
07/08/19936.6936.9931.4935.55813,037
07/05/19945.6946.7941.8942.55413,046
07/03/19944.0949.4943.9948.814413,064
07/02/19936.0940.5934.1940.521813,050
07/01/19938.4939.6932.9936.71,80413,063
FUNDAMENTALS
Sector:
Industry:
52wk range:811.30 - 959.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83