BSU19S&P 500 Health Care {Sep 19}09/20/2019
LAST:

 923.2		CHANGE:
 4.15		OPEN:
919.0		HIGH:
923.2		ASK:
0.0		VOLUME:
144
CHANGE(%):
0.45		PREV:
919.0		LOW:
919.0		BID:
0.0		OPEN INT:
6,095
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19919.0923.2919.0923.21446,095
09/19/19916.6922.6916.6919.01446,095
09/18/19912.1915.5908.4914.71,3186,215
09/17/19914.0917.1912.3914.52,2337,442
09/16/19910.7919.1910.2913.72,8738,609
09/13/19921.2921.2914.1915.884710,312
09/12/19922.2924.2915.7915.99,20219,477
09/11/19908.0916.6907.2916.364416,450
09/10/19893.9908.2891.0906.954016,621
09/09/19912.6912.7901.8905.32,96416,751
FUNDAMENTALS
Sector:
Industry:
52wk range:811.30 - 959.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83