BSM20S&P 500 Health Care {Jun 20}05/22/2020
LAST:

 1,004
CHANGE:
 3.00
OPEN:
998
HIGH:
1,004
ASK:
0
VOLUME:
357
CHANGE(%):
0.30
PREV:
1,001
LOW:
997
BID:
0
OPEN INT:
10,836
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/209981,0049971,00435710,836
05/21/201,0011,0079961,00135710,836
05/20/201,0151,0191,0071,00929211,081
05/19/201,0221,0221,0081,00842511,145
05/18/201,0341,0351,0201,02111411,109
05/15/201,0001,0129981,01293611,058
05/14/209841,0039831,00228810,179
05/13/201,0041,00998599337010,200
05/12/201,0211,0251,0031,00462410,272
05/11/201,0001,0221,0001,0191,06210,615
FUNDAMENTALS
Sector:
Industry:
52wk range:742.30 - 1,057.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83