BSM20S&P 500 Health Care {Jun 20}06/19/2020
LAST:

 1,020
CHANGE:
 17.18
OPEN:
1,003
HIGH:
1,020
ASK:
0
VOLUME:
230
CHANGE(%):
1.71
PREV:
1,003
LOW:
1,003
BID:
0
OPEN INT:
3,533
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/201,0031,0201,0031,0202303,533
06/18/201,0011,0079991,0032303,533
06/17/201,0131,0161,0061,0091,1503,590
06/16/201,0091,0169931,0081,5914,259
06/15/209699909619852,1235,731
06/12/209961,0009669832,0867,342
06/11/201,0251,0259739761,0768,354
06/10/201,0401,0431,0301,0341,7768,847
06/09/201,0481,0491,0331,0371569,247
06/08/201,0361,0471,0351,0461419,271
FUNDAMENTALS
Sector:
Industry:
52wk range:742.30 - 1,057.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63