BSH21S&P 500 Health Care {Mar 21}09/25/2020
LAST:

 1,042
CHANGE:
 17.50
OPEN:
1,025
HIGH:
1,042
ASK:
0
VOLUME:
0
CHANGE(%):
1.71
PREV:
1,025
LOW:
1,025
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201,0251,0421,0251,04200
09/24/201,0301,0301,0251,02500
09/23/201,0421,0421,0301,03000
09/22/201,0431,0431,0421,04200
09/21/201,0641,0641,0431,04300
09/18/201,0641,0641,0641,06400
09/17/201,0681,0681,0641,06400
09/16/201,0701,0701,0681,06800
09/15/201,0691,0701,0691,07000
09/14/201,0541,0691,0541,06900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83