BSH21S&P 500 Health Care {Mar 21}03/19/2021
LAST:

 1,157		CHANGE:
 1.08		OPEN:
1,156		HIGH:
1,157		ASK:
0		VOLUME:
351
CHANGE(%):
0.09		PREV:
1,156		LOW:
1,156		BID:
0		OPEN INT:
4,614
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/211,1561,1571,1561,1573514,614
03/18/211,1561,1701,1541,1563514,614
03/17/211,1521,1631,1521,1581,1794,627
03/16/211,1641,1651,1601,1632,2815,853
03/15/211,1551,1631,1521,1635,4757,908
03/12/211,1511,1571,1491,1564,82910,563
03/11/211,1501,1591,1481,15324612,554
03/10/211,1481,1571,1461,14671212,669
03/09/211,1491,1611,1421,1431,22412,777
03/08/211,1401,1541,1361,13760312,430
FUNDAMENTALS
Sector:
Industry:
52wk range:860.00 - 1,199.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63