BSH20S&P 500 Health Care {Mar 20}03/20/2020
LAST:

 832.3		CHANGE:
 0.50		OPEN:
832.8		HIGH:
832.8		ASK:
0.0		VOLUME:
1,107
CHANGE(%):
0.06		PREV:
832.8		LOW:
832.3		BID:
0.0		OPEN INT:
1,528
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20832.8832.8832.3832.31,1071,528
03/19/20833.1845.3820.6832.81,1071,528
03/18/20850.0854.7807.5846.63,6182,861
03/17/20824.3892.9824.3863.83,8056,563
03/16/20857.7874.5813.9824.31,5178,907
03/13/20890.5914.5849.5914.56319,557
03/12/20868.3900.3850.3852.21,0419,566
03/11/20937.8942.1910.5922.12,3109,732
03/10/20953.5960.4915.3958.84,74910,065
03/09/20928.5949.5918.9928.51,15510,101
FUNDAMENTALS
Sector:
Industry:
52wk range:807.50 - 1,061.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17