BSH17S&P 500 Health Care {Mar 17}03/16/2017
LAST:

 759.1
CHANGE:
 7.30
OPEN:
763.7
HIGH:
764.0
ASK:
0.0
VOLUME:
2,905
CHANGE(%):
0.95
PREV:
766.4
LOW:
756.3
BID:
0.0
OPEN INT:
2,098
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/17763.7764.0756.3759.12,9052,098
03/15/17761.0767.9760.3766.42,9052,098
03/14/17758.2760.2756.1757.21,4443,857
03/13/17760.7760.7757.2759.81,5685,303
03/10/17760.7761.5757.9760.81,4966,264
03/09/17753.7758.4753.1757.71406,726
03/08/17751.3755.8750.7753.31,1746,742
03/07/17751.5754.5748.5750.91,0366,801
03/06/17755.6758.3753.6756.36246,688
03/03/17754.8759.7754.5759.31,1986,505
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19