BSH17S&P 500 Health Care {Mar 17}01/18/2017
LAST:

 706.6
CHANGE:
 0.60
OPEN:
708.6
HIGH:
709.8
ASK:
0.0
VOLUME:
361
CHANGE(%):
0.08
PREV:
707.2
LOW:
705.2
BID:
0.0
OPEN INT:
3,653
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17708.6709.8705.2706.63613,653
01/17/17705.8708.2701.4707.23613,653
01/13/17710.9713.0709.2710.53973,641
01/12/17706.5710.4704.7710.45943,749
01/11/17718.0719.8703.2709.21,5673,714
01/10/17716.0720.6713.7716.87974,442
01/09/17711.1715.0709.8714.33714,246
01/06/17709.4712.9706.8710.94484,233
01/05/17705.9709.0704.2709.02474,400
01/04/17702.1707.1701.5705.21454,403
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35