BSS&P 500 Health Care10/20/2017
LAST:

 841.7
CHANGE:
 0.98
OPEN:
839.2
HIGH:
842.3
ASK:
0.0
VOLUME:
185
CHANGE(%):
0.12
PREV:
840.7
LOW:
838.7
BID:
0.0
OPEN INT:
8,900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17839.2842.3838.7841.71858,900
10/19/17835.6841.0835.0840.71858,900
10/18/17835.7840.0834.7835.63818,877
10/17/17825.0836.5825.0834.33688,774
10/16/17826.3829.5822.0823.55098,683
10/13/17829.1829.1825.0826.7208,749
10/12/17830.5831.0828.1829.2188,743
10/11/17828.8831.2828.1830.6368,740
10/10/17827.7828.7824.4828.61578,729
10/09/17832.7832.7825.6826.8498,703
FUNDAMENTALS
Sector:
Industry:
52wk range:661.95 - 840.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17