BSS&P 500 Health Care05/23/2017
LAST:

 756.2
CHANGE:
 2.64
OPEN:
754.1
HIGH:
757.9
ASK:
0.0
VOLUME:
44
CHANGE(%):
0.35
PREV:
753.6
LOW:
754.1
BID:
0.0
OPEN INT:
11,264
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17754.1757.9754.1756.24411,264
05/22/17751.5754.7750.7753.64411,264
05/19/17750.5754.3750.5751.99911,255
05/18/17746.7754.1746.7749.71,05311,239
05/17/17751.3752.3746.4746.640311,625
05/16/17758.8759.1754.4756.217411,501
05/15/17754.7759.7754.5759.22411,486
05/12/17755.9756.8754.2754.851611,484
05/11/17754.9756.2752.1756.211011,038
05/10/17756.6756.8752.7755.715911,074
FUNDAMENTALS
Sector:
Industry:
52wk range:661.95 - 767.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05