BSS&P 500 Health Care01/19/2018
LAST:

 887.7
CHANGE:
 3.46
OPEN:
885.7
HIGH:
888.0
ASK:
0.0
VOLUME:
490
CHANGE(%):
0.39
PREV:
884.3
LOW:
883.3
BID:
0.0
OPEN INT:
7,777
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18885.7888.0883.3887.74907,777
01/18/18884.0885.2879.2884.34907,777
01/17/18878.1886.0877.6884.14067,951
01/16/18876.8882.8874.5875.51357,960
01/15/18871.4871.4871.4871.400
01/12/18866.9872.4865.9871.43677,963
01/11/18862.4864.9860.1864.9788,040
01/10/18861.4861.7855.0861.55328,048
01/09/18854.6864.8854.6862.62208,137
01/08/18856.0856.0848.6853.2988,197
FUNDAMENTALS
Sector:
Industry:
52wk range:689.94 - 886.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23