BSS&P 500 Health Care07/24/2017
LAST:

 811.8
CHANGE:
 0.75
OPEN:
812.4
HIGH:
813.1
ASK:
0.0
VOLUME:
62
CHANGE(%):
0.09
PREV:
812.6
LOW:
808.9
BID:
0.0
OPEN INT:
15,242
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17812.4813.1808.9811.86215,242
07/21/17812.4813.8811.3812.66215,242
07/20/17808.6814.8808.6813.161615,331
07/19/17804.8808.1804.8808.18315,152
07/18/17801.2802.1796.4801.850315,167
07/17/17804.2805.5800.9801.48715,381
07/14/17799.4805.7798.6803.816515,374
07/13/17798.4801.0793.3798.753015,436
07/12/17795.5800.5795.5798.126415,524
07/11/17793.9794.9788.9792.920415,504
FUNDAMENTALS
Sector:
Industry:
52wk range:661.95 - 814.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02