BSS&P 500 Health Care03/23/2017
LAST:

 745.6
CHANGE:
 2.73
OPEN:
747.6
HIGH:
750.7
ASK:
0.0
VOLUME:
594
CHANGE(%):
0.36
PREV:
748.3
LOW:
744.3
BID:
0.0
OPEN INT:
6,149
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17747.6750.7744.3745.65946,149
03/22/17748.6749.7744.2748.35946,149
03/21/17755.7757.0746.3747.72896,412
03/20/17756.0756.1752.3753.61456,354
03/17/17756.8758.6754.8755.27956,316
03/16/17764.2764.2756.2759.33916,313
03/15/17758.1767.9758.1766.26,1998,530
03/14/17758.2760.1756.2757.23,2117,502
03/13/17760.6760.6757.0759.73,1887,662
03/10/17759.4761.8758.1760.82,4987,250
FUNDAMENTALS
Sector:
Industry:
52wk range:661.95 - 767.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13