BSS&P 500 Health Care01/17/2017
LAST:

 708.4
CHANGE:
 3.18
OPEN:
708.7
HIGH:
709.3
ASK:
0.0
VOLUME:
397
CHANGE(%):
0.45
PREV:
711.6
LOW:
702.5
BID:
0.0
OPEN INT:
3,741
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17708.7709.3702.5708.43973,741
01/13/17711.4714.0710.2711.63973,741
01/12/17708.5711.3705.3710.85943,849
01/11/17718.6720.9704.1710.31,5713,814
01/10/17716.7722.0715.1717.87974,542
01/09/17712.1716.6711.2715.43714,346
01/06/17711.3714.3708.1712.25484,333
01/05/17707.4710.5705.7710.02474,400
01/04/17702.8708.6702.6706.61454,403
01/03/17695.0701.7695.0701.71454,403
FUNDAMENTALS
Sector:
Industry:
52wk range:629.70 - 762.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40