BS.CS&P 500 Health Care Continuation05/22/2018
LAST:

 833.3
CHANGE:
 1.20
OPEN:
836.3
HIGH:
837.1
ASK:
0.0
VOLUME:
666
CHANGE(%):
0.14
PREV:
834.5
LOW:
832.2
BID:
0.0
OPEN INT:
8,329
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/18836.3837.1832.2833.36668,329
05/21/18837.9839.2833.4834.56668,329
05/18/18832.3835.0830.4834.63718,060
05/17/18833.2833.2827.3832.03718,060
05/16/18827.4834.2827.1831.25108,048
05/15/18832.0832.0824.5827.91,1758,077
05/14/18834.7841.2834.2837.41,1758,077
05/11/18822.4833.8819.5832.25498,042
05/10/18813.9822.6813.9820.37178,057
05/09/18806.2812.6801.9809.27178,057
FUNDAMENTALS
Sector:
Industry:
52wk range:753.70 - 921.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83