BS.CS&P 500 Health Care Continuation08/22/2017
LAST:

 794.0
CHANGE:
 9.00
OPEN:
784.6
HIGH:
794.5
ASK:
0.0
VOLUME:
176
CHANGE(%):
1.15
PREV:
785.0
LOW:
784.6
BID:
0.0
OPEN INT:
14,356
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17784.6794.5784.6794.017614,356
08/21/17780.2785.3780.2785.027814,342
08/18/17783.8785.9781.0781.327814,342
08/17/17793.1795.7784.9785.011414,356
08/16/17795.2796.3793.4794.438114,376
08/15/17793.8795.2792.6792.738114,376
08/14/17792.3793.5791.3792.635114,720
08/11/17786.6791.2785.9787.535114,720
08/10/17793.2793.4785.3785.334214,773
08/09/17793.4796.0791.2795.616814,884
FUNDAMENTALS
Sector:
Industry:
52wk range:660.40 - 814.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91