BS.CS&P 500 Health Care Continuation02/23/2018
LAST:

 855.0
CHANGE:
 13.10
OPEN:
846.8
HIGH:
855.0
ASK:
0.0
VOLUME:
377
CHANGE(%):
1.56
PREV:
841.9
LOW:
843.0
BID:
0.0
OPEN INT:
7,794
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18846.8855.0843.0855.03777,794
02/22/18846.4851.2839.4841.93607,798
02/21/18846.9857.5843.1843.14997,771
02/20/18850.5854.3844.8847.06067,771
02/19/18856.0856.0856.0856.000
02/16/18850.0861.8850.0856.06837,869
02/15/18847.0849.8837.9849.68717,869
02/14/18827.0841.7826.2840.28717,869
02/13/18826.4833.4822.3833.41,7697,871
02/12/18828.7837.1820.6830.91,7697,871
FUNDAMENTALS
Sector:
Industry:
52wk range:733.20 - 921.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23