BS.CS&P 500 Health Care Continuation03/29/2017
LAST:

 747.6
CHANGE:
 0.20
OPEN:
746.8
HIGH:
749.5
ASK:
0.0
VOLUME:
545
CHANGE(%):
0.03
PREV:
747.4
LOW:
746.6
BID:
0.0
OPEN INT:
7,305
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17746.8749.5746.6747.65457,305
03/28/17746.3748.6743.5747.45457,305
03/27/17741.0747.8740.6747.72,4977,423
03/24/17745.6748.5742.5745.22,4977,423
03/23/17746.3750.1743.8744.59816,361
03/22/17748.0749.0743.6747.55946,149
03/21/17755.2756.4745.3747.42896,412
03/20/17755.0755.0753.0753.07956,316
03/17/17756.1757.9753.9754.37956,316
03/16/17763.5763.5755.8758.73,2946,432
FUNDAMENTALS
Sector:
Industry:
52wk range:660.40 - 767.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20520.02
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,069-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37