BS.CS&P 500 Health Care Continuation05/26/2017
LAST:

 759.6
CHANGE:
 1.80
OPEN:
761.9
HIGH:
762.0
ASK:
0.0
VOLUME:
88
CHANGE(%):
0.24
PREV:
761.4
LOW:
759.4
BID:
0.0
OPEN INT:
11,355
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17761.9762.0759.4759.68811,355
05/25/17758.3762.1757.7761.427411,332
05/24/17756.3758.0754.4757.627411,332
05/23/17753.7757.1753.7755.421511,200
05/22/17750.1753.8750.1753.39911,255
05/19/17749.7753.4749.7751.09911,255
05/18/17746.3753.2746.3748.91,05311,239
05/17/17749.4751.7746.0746.240311,625
05/16/17757.1758.3753.9756.417411,501
05/15/17753.8759.1753.8758.751611,484
FUNDAMENTALS
Sector:
Industry:
52wk range:660.40 - 767.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,525-230.30
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24