BS.CS&P 500 Health Care Continuation01/23/2017
LAST:

 697.1
CHANGE:
 2.70
OPEN:
703.0
HIGH:
703.0
ASK:
0.0
VOLUME:
336
CHANGE(%):
0.39
PREV:
699.8
LOW:
694.6
BID:
0.0
OPEN INT:
3,794
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17703.0703.0694.6697.13363,794
01/20/17702.4704.8699.4699.85813,774
01/19/17705.5705.6700.7702.35813,774
01/18/17708.6709.8705.2706.63613,653
01/17/17705.8708.2701.4707.23973,641
01/13/17710.9713.0709.2710.55943,749
01/12/17706.5710.4704.7710.41,5673,714
01/11/17718.0719.8703.2709.21,5673,714
01/10/17716.0720.6713.7716.87974,442
01/09/17711.7714.9710.0714.34484,233
FUNDAMENTALS
Sector:
Industry:
52wk range:628.30 - 761.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06