BS.CS&P 500 Health Care Continuation09/18/2020
LAST:

 1,061
CHANGE:
 0.80
OPEN:
1,062
HIGH:
1,066
ASK:
0
VOLUME:
200
CHANGE(%):
0.08
PREV:
1,061
LOW:
1,052
BID:
0
OPEN INT:
9,178
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,0621,0661,0521,0612009,178
09/17/201,0541,0641,0531,0615219,110
09/16/201,0731,0741,0641,0657,5278,853
09/15/201,0721,0751,0641,0667,5278,853
09/14/201,0621,0741,0621,0692,7847,246
09/11/201,0581,0591,0461,0541,4548,851
09/10/201,0661,0691,0471,0508259,894
09/09/201,0581,0751,0561,0666159,513
09/08/201,0571,0601,0451,0486499,418
09/04/201,0751,0781,0521,0658719,736
FUNDAMENTALS
Sector:
Industry:
52wk range:744.10 - 1,106.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83