BRZ21Brazilian Real (Pit) {Dec 21}10/19/2017
LAST:

 0.2554
CHANGE:
 0.00
OPEN:
0.2556
HIGH:
0.2556
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2556
LOW:
0.2554
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.25560.25560.25540.255400
10/18/170.25600.25600.25560.255600
10/17/170.25580.25600.25580.256000
10/16/170.25830.25830.25580.255800
10/13/170.25520.25830.25520.258300
10/12/170.25580.25580.25520.255200
10/11/170.25540.25580.25540.255800
10/10/170.25650.25650.25540.255400
10/09/170.25650.25650.25650.256500
10/06/170.25720.25720.25650.256500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92