BRZ21Brazilian Real (Pit) {Dec 21}01/20/2017
LAST:

 0.2347
CHANGE:
 0.00
OPEN:
0.2326
HIGH:
0.2347
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.90
PREV:
0.2326
LOW:
0.2326
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.23260.23470.23260.234700
01/19/170.22970.23260.22970.232600
01/18/170.23020.23020.22970.229700
01/17/170.22960.23020.22960.230200
01/13/170.23080.23080.22960.229600
01/12/170.22720.23080.22720.230800
01/11/170.22700.22720.22700.227200
01/10/170.22720.22720.22700.227000
01/09/170.22500.22720.22500.227200
01/06/170.22830.22830.22500.225000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,777-500.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06