BRZ21Brazilian Real (Pit) {Dec 21}03/27/2017
LAST:

 0.2423
CHANGE:
 0.00
OPEN:
0.2437
HIGH:
0.2437
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.2437
LOW:
0.2423
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.24370.24370.24230.242300
03/24/170.24090.24370.24090.243700
03/23/170.24380.24380.24090.240900
03/22/170.24720.24720.24380.243800
03/21/170.24700.24720.24700.247200
03/20/170.24570.24700.24570.247000
03/17/170.24580.24580.24570.245700
03/16/170.24590.24590.24580.245800
03/15/170.24080.24590.24080.245900
03/14/170.24230.24230.24080.240800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63