BRZ21Brazilian Real (Pit) {Dec 21}05/26/2017
LAST:

 0.2321
CHANGE:
 0.00
OPEN:
0.2278
HIGH:
0.2321
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.89
PREV:
0.2278
LOW:
0.2278
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.22780.23210.22780.232100
05/25/170.22730.22780.22730.227800
05/24/170.22500.22730.22500.227300
05/23/170.22050.22500.22050.225000
05/22/170.22660.22660.22050.220500
05/19/170.21400.22660.21400.226600
05/18/170.24740.24740.21400.214000
05/17/170.24960.24960.24740.247400
05/16/170.24840.24960.24840.249600
05/15/170.24560.24840.24560.248400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03