BRZ21Brazilian Real (Pit) {Dec 21}01/18/2018
LAST:

 0.2544
CHANGE:
 0.00
OPEN:
0.2551
HIGH:
0.2551
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.2551
LOW:
0.2544
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.25510.25510.25440.254400
01/17/180.25440.25510.25440.255100
01/16/180.25620.25620.25440.254400
01/15/180.25620.25620.25620.256200
01/12/180.25380.25620.25380.256200
01/11/180.25230.25380.25230.253800
01/10/180.25120.25230.25120.252300
01/09/180.25400.25400.25120.251200
01/08/180.25380.25400.25380.254000
01/05/180.25440.25440.25380.253800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23