BRZ21Brazilian Real (Pit) {Dec 21}05/22/2020
LAST:

 0.1739		CHANGE:
 0.00		OPEN:
0.1739		HIGH:
0.1739		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1739		LOW:
0.1739		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17390.17390.17390.173900
05/21/200.17040.17390.17040.173900
05/20/200.16870.17040.16870.170400
05/19/200.16930.16930.16870.168700
05/18/200.16540.16930.16540.169300
05/15/200.16460.16540.16460.165400
05/14/200.16320.16460.16320.164600
05/13/200.16420.16420.16320.163200
05/12/200.16670.16670.16420.164200
05/11/200.16900.16900.16670.166700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26