BRZ21Brazilian Real (Pit) {Dec 21}07/16/2019
LAST:

 0.2457		CHANGE:
 0.00		OPEN:
0.2466		HIGH:
0.2466		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.36		PREV:
0.2466		LOW:
0.2457		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.24660.24660.24570.245700
07/15/190.24800.24800.24660.246600
07/12/190.24700.24800.24700.248000
07/11/190.24760.24760.24700.247000
07/10/190.24360.24760.24360.247600
07/09/190.24380.24380.24360.243600
07/08/190.24280.24380.24280.243800
07/05/190.23930.24280.23930.242800
07/03/190.23900.23930.23900.239300
07/02/190.23920.23920.23900.239000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83