BRZ21Brazilian Real (Pit) {Dec 21}05/22/2020
LAST:

 0.1739
CHANGE:
 0.00
OPEN:
0.1739
HIGH:
0.1739
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1739
LOW:
0.1739
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17390.17390.17390.173900
05/21/200.17040.17390.17040.173900
05/20/200.16870.17040.16870.170400
05/19/200.16930.16930.16870.168700
05/18/200.16540.16930.16540.169300
05/15/200.16460.16540.16460.165400
05/14/200.16320.16460.16320.164600
05/13/200.16420.16420.16320.163200
05/12/200.16670.16670.16420.164200
05/11/200.16900.16900.16670.166700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83