BRZ21Brazilian Real (Pit) {Dec 21}07/26/2017
LAST:

 0.2516
CHANGE:
 0.00
OPEN:
0.2497
HIGH:
0.2516
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.76
PREV:
0.2497
LOW:
0.2497
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.24970.25160.24970.251600
07/25/170.25130.25130.24970.249700
07/24/170.25230.25230.25130.251300
07/21/170.25350.25350.25230.252300
07/20/170.25120.25350.25120.253500
07/19/170.24960.25120.24960.251200
07/18/170.24740.24960.24740.249600
07/17/170.24650.24740.24650.247400
07/14/170.24320.24650.24320.246500
07/13/170.24360.24360.24320.243200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72