BRZ21Brazilian Real (Pit) {Dec 21}04/26/2018
LAST:

 0.2540		CHANGE:
 0.00		OPEN:
0.2536		HIGH:
0.2540		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.2536		LOW:
0.2536		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.25360.25400.25360.254000
04/25/180.25560.25560.25360.253600
04/24/180.25780.25780.25560.255600
04/23/180.25980.25980.25780.257800
04/20/180.26200.26200.25980.259800
04/19/180.26290.26290.26200.262000
04/18/180.26080.26290.26080.262900
04/17/180.25880.26080.25880.260800
04/16/180.25720.25880.25720.258800
04/13/180.25820.25820.25720.257200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83