BRZ20Brazilian Real (Pit) {Dec 20}07/19/2019
LAST:

 0.2558
CHANGE:
 0.00
OPEN:
0.2570
HIGH:
0.2570
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.2570
LOW:
0.2558
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.25700.25700.25580.255800
07/18/190.25480.25700.25480.257000
07/17/190.25420.25480.25420.254800
07/16/190.25500.25500.25420.254200
07/15/190.25620.25620.25500.255000
07/12/190.25540.25620.25540.256200
07/11/190.25560.25560.25540.255400
07/10/190.25190.25560.25190.255600
07/09/190.25200.25200.25190.251900
07/08/190.25100.25200.25100.252000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83