BRZ20Brazilian Real (Pit) {Dec 20}05/22/2020
LAST:

 0.1784		CHANGE:
 0.00		OPEN:
0.1782		HIGH:
0.1784		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.1782		LOW:
0.1782		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17820.17840.17820.178400
05/21/200.17460.17820.17460.178200
05/20/200.17290.17460.17290.174600
05/19/200.17340.17340.17290.172900
05/18/200.16960.17340.16960.173400
05/15/200.16870.16960.16870.169600
05/14/200.16730.16870.16730.168700
05/13/200.16840.16840.16730.167300
05/12/200.17020.17020.16840.168400
05/11/200.17260.17260.17020.170200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17