BRZ20Brazilian Real (Pit) {Dec 20}05/22/2020
LAST:

 0.1784
CHANGE:
 0.00
OPEN:
0.1782
HIGH:
0.1784
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1782
LOW:
0.1782
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17820.17840.17820.178400
05/21/200.17460.17820.17460.178200
05/20/200.17290.17460.17290.174600
05/19/200.17340.17340.17290.172900
05/18/200.16960.17340.16960.173400
05/15/200.16870.16960.16870.169600
05/14/200.16730.16870.16730.168700
05/13/200.16840.16840.16730.167300
05/12/200.17020.17020.16840.168400
05/11/200.17260.17260.17020.170200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83