BRZ19Brazilian Real (Pit) {Dec 19}11/29/2019
LAST:

 0.2367
CHANGE:
 0.00
OPEN:
0.2352
HIGH:
0.2367
ASK:
0.0000
VOLUME:
8,444
CHANGE(%):
0.72
PREV:
0.2350
LOW:
0.2352
BID:
0.0000
OPEN INT:
13,227
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/190.23520.23670.23520.23678,44413,227
11/27/190.23560.23560.23500.23508,44413,227
11/26/190.23680.23680.23520.235217,93714,904
11/25/190.23940.23940.23740.237416,62917,955
11/22/190.23800.23880.23800.238834,79626,233
11/21/190.23720.23740.23720.237414,39554,081
11/20/190.23760.23760.23720.23721,54355,914
11/19/190.23800.23800.23800.23805,96255,849
11/18/190.24010.24010.23810.23816,15755,525
11/15/190.23820.23980.23820.23982,09155,250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83