BRZ19Brazilian Real (Pit) {Dec 19}12/11/2017
LAST:

 0.2744
CHANGE:
 0.00
OPEN:
0.2741
HIGH:
0.2744
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.2741
LOW:
0.2741
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.27410.27440.27410.274400
12/08/170.27420.27420.27410.274100
12/07/170.27900.27900.27420.274200
12/06/170.27920.27920.27900.279000
12/05/170.27820.27920.27820.279200
12/04/170.27740.27820.27740.278200
12/01/170.27490.27740.27490.277400
11/30/170.27800.27800.27490.274900
11/29/170.28130.28130.27800.278000
11/28/170.27990.28130.27990.281300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23