BRZ19Brazilian Real (Pit) {Dec 19}06/18/2018
LAST:

 0.2502		CHANGE:
 0.00		OPEN:
0.2518		HIGH:
0.2518		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.64		PREV:
0.2518		LOW:
0.2502		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.25180.25180.25020.250200
06/15/180.24880.25180.24880.251800
06/14/180.25390.25390.24880.248800
06/13/180.25380.25390.25380.253900
06/12/180.25240.25380.25240.253800
06/11/180.25360.25360.25240.252400
06/08/180.23920.25360.23920.253600
06/07/180.24760.24760.23920.239200
06/06/180.24920.24920.24760.247600
06/05/180.25440.25440.24920.249200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83