BRZ19Brazilian Real (Pit) {Dec 19}03/27/2017
LAST:

 0.2694
CHANGE:
 0.00
OPEN:
0.2713
HIGH:
0.2713
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.2713
LOW:
0.2694
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.27130.27130.26940.269400
03/24/170.26880.27130.26880.271300
03/23/170.27200.27200.26880.268800
03/22/170.27410.27410.27200.272000
03/21/170.27460.27460.27410.274100
03/20/170.27260.27460.27260.274600
03/17/170.27220.27260.27220.272600
03/16/170.27240.27240.27220.272200
03/15/170.26640.27240.26640.272400
03/14/170.26850.26850.26640.266400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63