BRZ19Brazilian Real (Pit) {Dec 19}07/21/2017
LAST:

 0.2792		CHANGE:
 0.00		OPEN:
0.2802		HIGH:
0.2802		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.36		PREV:
0.2802		LOW:
0.2792		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.28020.28020.27920.279200
07/20/170.27820.28020.27820.280200
07/19/170.27670.27820.27670.278200
07/18/170.27450.27670.27450.276700
07/17/170.27400.27450.27400.274500
07/14/170.27100.27400.27100.274000
07/13/170.27100.27100.27100.271000
07/12/170.26700.27100.26700.271000
07/11/170.26550.26700.26550.267000
07/10/170.26390.26550.26390.265500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13