BRZ19Brazilian Real (Pit) {Dec 19}05/26/2017
LAST:

 0.2604
CHANGE:
 0.00
OPEN:
0.2568
HIGH:
0.2604
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.40
PREV:
0.2568
LOW:
0.2568
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.25680.26040.25680.260400
05/25/170.25740.25740.25680.256800
05/24/170.25600.25740.25600.257400
05/23/170.25240.25600.25240.256000
05/22/170.25720.25720.25240.252400
05/19/170.24680.25720.24680.257200
05/18/170.27500.27500.24680.246800
05/17/170.27730.27730.27500.275000
05/16/170.27600.27730.27600.277300
05/15/170.27360.27600.27360.276000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03