BRZ19Brazilian Real (Pit) {Dec 19}09/22/2017
LAST:

 0.2876
CHANGE:
 0.00
OPEN:
0.2867
HIGH:
0.2876
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.2867
LOW:
0.2867
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.28670.28760.28670.287600
09/21/170.28660.28670.28660.286700
09/20/170.28560.28660.28560.286600
09/19/170.28500.28560.28500.285600
09/18/170.28640.28640.28500.285000
09/15/170.28640.28640.28640.286400
09/14/170.28480.28640.28480.286400
09/13/170.28510.28510.28480.284800
09/12/170.28800.28800.28510.285100
09/11/170.28970.28970.28800.288000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82