BRZ19Brazilian Real (Pit) {Dec 19}01/17/2017
LAST:

 0.2566
CHANGE:
 0.00
OPEN:
0.2561
HIGH:
0.2566
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.2561
LOW:
0.2561
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.25610.25660.25610.256600
01/13/170.25820.25820.25610.256100
01/12/170.25490.25820.25490.258200
01/11/170.25460.25490.25460.254900
01/10/170.25480.25480.25460.254600
01/09/170.25240.25480.25240.254800
01/06/170.25530.25530.25240.252400
01/05/170.25200.25530.25200.255300
01/04/170.24980.25200.24980.252000
01/03/170.24840.24980.24840.249800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13