BRZ18Brazilian Real (Pit) {Dec 18}03/22/2017
LAST:

 0.2885
CHANGE:
 0.00
OPEN:
0.2898
HIGH:
0.2898
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.2898
LOW:
0.2885
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.28980.28980.28850.288500
03/21/170.29070.29070.28980.289800
03/20/170.28820.29070.28820.290700
03/17/170.28750.28820.28750.288200
03/16/170.28780.28780.28750.287500
03/15/170.28120.28780.28120.287800
03/14/170.28380.28380.28120.281200
03/13/170.28420.28420.28380.283800
03/10/170.27900.28420.27900.284200
03/09/170.28160.28160.27900.279000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03