BRZ18Brazilian Real (Pit) {Dec 18}01/17/2017
LAST:

 0.2722
CHANGE:
 0.00
OPEN:
0.2716
HIGH:
0.2722
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.2716
LOW:
0.2716
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.27160.27220.27160.272200
01/13/170.27450.27450.27160.271600
01/12/170.27140.27450.27140.274500
01/11/170.27100.27140.27100.271400
01/10/170.27110.27110.27100.271000
01/09/170.26880.27110.26880.271100
01/06/170.27120.27120.26880.268800
01/05/170.26840.27120.26840.271200
01/04/170.26580.26840.26580.268400
01/03/170.26500.26580.26500.265800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1082671.17