BRZ18Brazilian Real (Pit) {Dec 18}07/21/2017
LAST:

 0.2948
CHANGE:
 0.00
OPEN:
0.2958
HIGH:
0.2958
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.2958
LOW:
0.2948
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.29580.29580.29480.294800
07/20/170.29390.29580.29390.295800
07/19/170.29260.29390.29260.293900
07/18/170.29020.29260.29020.292600
07/17/170.29000.29020.29000.290200
07/14/170.28720.29000.28720.290000
07/13/170.28700.28720.28700.287200
07/12/170.28320.28700.28320.287000
07/11/170.28170.28320.28170.283200
07/10/170.28010.28170.28010.281700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13