BRZ18Brazilian Real (Pit) {Dec 18}04/20/2018
LAST:

 0.2884
CHANGE:
 0.00
OPEN:
0.2901
HIGH:
0.2901
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.2901
LOW:
0.2884
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.29010.29010.28840.288400
04/19/180.29140.29140.29010.290100
04/18/180.28880.29140.28880.291400
04/17/180.28740.28880.28740.288800
04/16/180.28680.28740.28680.287400
04/13/180.28880.28880.28680.286800
04/12/180.29050.29050.28880.288800
04/11/180.28810.29050.28810.290500
04/10/180.28860.28860.28810.288100
04/09/180.29050.29050.28860.288600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23