BRZ17Brazilian Real (Pit) {Dec 17}03/27/2017
LAST:

 0.3030
CHANGE:
 0.00
OPEN:
0.3056
HIGH:
0.3056
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.85
PREV:
0.3056
LOW:
0.3030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.30560.30560.30300.303000
03/24/170.30360.30560.30360.305600
03/23/170.30700.30700.30360.303600
03/22/170.30760.30760.30700.307000
03/21/170.30860.30860.30760.307600
03/20/170.30600.30860.30600.308600
03/17/170.30480.30600.30480.306000
03/16/170.30510.30510.30480.304800
03/15/170.29780.30510.29780.305100
03/14/170.30080.30080.29780.297800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.52
FTSE7,29730.04
NI22519,2032171.14
CAC405,012-60.12
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63