BRZ17Brazilian Real (Pit) {Dec 17}01/20/2017
LAST:

 0.2938
CHANGE:
 0.00
OPEN:
0.2918
HIGH:
0.2938
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.69
PREV:
0.2918
LOW:
0.2918
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.29180.29380.29180.293800
01/19/170.28900.29180.28900.291800
01/18/170.28960.28960.28900.289000
01/17/170.28920.28960.28920.289600
01/13/170.29280.29280.28920.289200
01/12/170.29000.29280.29000.292800
01/11/170.28960.29000.28960.290000
01/10/170.28960.28960.28960.289600
01/09/170.28740.28960.28740.289600
01/06/170.28940.28940.28740.287400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-50.09
DJI19,811-160.08
SP5002,270-10.05
DAX11,587-430.37
FTSE7,161-380.52
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06