BRZ17Brazilian Real (Pit) {Dec 17}05/19/2017
LAST:

 0.2954
CHANGE:
 0.01
OPEN:
0.2884
HIGH:
0.2954
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.43
PREV:
0.2884
LOW:
0.2884
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.28840.29540.28840.295400
05/18/170.30880.30880.28840.288400
05/17/170.31120.31120.30880.308800
05/16/170.31040.31120.31040.311200
05/15/170.30800.31040.30800.310400
05/12/170.30520.30800.30520.308000
05/11/170.30400.30520.30400.305200
05/10/170.30140.30400.30140.304000
05/09/170.30020.30140.30020.301400
05/08/170.30210.30210.30020.300200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86