BRZ17Brazilian Real (Pit) {Dec 17}09/22/2017
LAST:

 0.3172
CHANGE:
 0.00
OPEN:
0.3154
HIGH:
0.3172
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.3154
LOW:
0.3154
BID:
0.0000
OPEN INT:
4,111
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.31540.31720.31540.317204,111
09/21/170.31620.31620.31540.315404,111
09/20/170.31590.31620.31590.316234,111
09/19/170.31840.31840.31590.315924,114
09/18/170.31710.31710.31620.316214,113
09/15/170.31720.31760.31720.317604,113
09/14/170.31540.31720.31540.3172264,113
09/13/170.31480.31580.31480.315814,092
09/12/170.31940.31940.31580.31581,4564,092
09/11/170.32340.32340.31940.319475,194
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82