BRZ16Brazilian Real (Pit) {Dec 16}11/30/2016
LAST:

 0.2944
CHANGE:
 0.00
OPEN:
0.2947
HIGH:
0.2947
ASK:
0.0000
VOLUME:
3,402
CHANGE(%):
0.07
PREV:
0.2942
LOW:
0.2944
BID:
0.0000
OPEN INT:
12,906
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/160.29470.29470.29440.29443,40212,906
11/29/160.29530.29530.29420.29423,40212,906
11/28/160.29300.29470.29300.29479,94219,640
11/25/160.29460.29460.29360.293610,54320,297
11/24/160.29420.29420.29420.294200
11/23/160.29940.29940.29420.294271625,244
11/22/160.29700.29700.29700.29701,10225,318
11/21/160.29440.29750.29440.29751,80225,505
11/18/160.29140.29390.29140.29391,70025,544
11/17/160.29140.29140.29070.29073,69425,188
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13