BRX26Brazilian Real (Pit) {Nov 26}12/02/2016
LAST:

 0.1561
CHANGE:
 0.00
OPEN:
0.1564
HIGH:
0.1564
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.1564
LOW:
0.1561
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.15640.15640.15610.156100
12/01/160.16400.16400.15640.156400
11/30/160.16170.16400.16170.164000
11/29/160.16220.16220.16170.161700
11/28/160.16110.16220.16110.162200
11/25/160.16140.16140.16110.161100
11/24/160.16140.16140.16140.161400
11/23/160.16560.16560.16140.161400
11/22/160.16640.16640.16560.165600
11/21/160.16210.16640.16210.166400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03