BRX25Brazilian Real (Pit) {Nov 25}12/02/2016
LAST:

 0.1636
CHANGE:
 0.00
OPEN:
0.1638
HIGH:
0.1638
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1638
LOW:
0.1636
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.16380.16380.16360.163600
12/01/160.17140.17140.16380.163800
11/30/160.16920.17140.16920.171400
11/29/160.16980.16980.16920.169200
11/28/160.16860.16980.16860.169800
11/25/160.16900.16900.16860.168600
11/24/160.16900.16900.16900.169000
11/23/160.17320.17320.16900.169000
11/22/160.17400.17400.17320.173200
11/21/160.16960.17400.16960.174000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23