BRX24Brazilian Real (Pit) {Nov 24}12/02/2016
LAST:

 0.1718
CHANGE:
 0.00
OPEN:
0.1720
HIGH:
0.1720
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1720
LOW:
0.1718
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.17200.17200.17180.171800
12/01/160.17980.17980.17200.172000
11/30/160.17760.17980.17760.179800
11/29/160.17800.17800.17760.177600
11/28/160.17680.17800.17680.178000
11/25/160.17740.17740.17680.176800
11/24/160.17740.17740.17740.177400
11/23/160.18150.18150.17740.177400
11/22/160.18220.18220.18150.181500
11/21/160.17800.18220.17800.182200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35