BRX23Brazilian Real (Pit) {Nov 23}05/22/2020
LAST:

 0.1632		CHANGE:
 0.00		OPEN:
0.1632		HIGH:
0.1632		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1632		LOW:
0.1632		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.16320.16320.16320.163200
05/21/200.16060.16320.16060.163200
05/20/200.15900.16060.15900.160600
05/19/200.15980.15980.15900.159000
05/18/200.15520.15980.15520.159800
05/15/200.15390.15520.15390.155200
05/14/200.15310.15390.15310.153900
05/13/200.15440.15440.15310.153100
05/12/200.15740.15740.15440.154400
05/11/200.15980.15980.15740.157400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87