BRX23Brazilian Real (Pit) {Nov 23}07/19/2019
LAST:

 0.2319
CHANGE:
 0.00
OPEN:
0.2332
HIGH:
0.2332
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.2332
LOW:
0.2319
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.23320.23320.23190.231900
07/18/190.23160.23320.23160.233200
07/17/190.23080.23160.23080.231600
07/16/190.23180.23180.23080.230800
07/15/190.23360.23360.23180.231800
07/12/190.23220.23360.23220.233600
07/11/190.23350.23350.23220.232200
07/10/190.22920.23350.22920.233500
07/09/190.22940.22940.22920.229200
07/08/190.22860.22940.22860.229400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83