BRX22Brazilian Real (Pit) {Nov 22}10/23/2017
LAST:

 0.2413
CHANGE:
 0.00
OPEN:
0.2436
HIGH:
0.2436
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.94
PREV:
0.2436
LOW:
0.2413
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.24360.24360.24130.241300
10/20/170.24440.24440.24360.243600
10/19/170.24460.24460.24440.244400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,524-10.01
NI22521,8051090.50
CAC405,398110.20
GLD1,27910.09
BDI1,200494.26
HSI28,156-1500.53