BRX22Brazilian Real (Pit) {Nov 22}12/02/2016
LAST:

 0.1910		CHANGE:
 0.00		OPEN:
0.1912		HIGH:
0.1912		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.1912		LOW:
0.1910		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.19120.19120.19100.191000
12/01/160.19900.19900.19120.191200
11/30/160.19680.19900.19680.199000
11/29/160.19740.19740.19680.196800
11/28/160.19600.19740.19600.197400
11/25/160.19670.19670.19600.196000
11/24/160.19670.19670.19670.196700
11/23/160.20080.20080.19670.196700
11/22/160.20160.20160.20080.200800
11/21/160.19720.20160.19720.201600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01