BRX22Brazilian Real (Pit) {Nov 22}05/22/2020
LAST:

 0.1686		CHANGE:
 0.00		OPEN:
0.1686		HIGH:
0.1686		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1686		LOW:
0.1686		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.16860.16860.16860.168600
05/21/200.16550.16860.16550.168600
05/20/200.16390.16550.16390.165500
05/19/200.16460.16460.16390.163900
05/18/200.16040.16460.16040.164600
05/15/200.15930.16040.15930.160400
05/14/200.15820.15930.15820.159300
05/13/200.15940.15940.15820.158200
05/12/200.16210.16210.15940.159400
05/11/200.16460.16460.16210.162100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63