BRX22Brazilian Real (Pit) {Nov 22}07/15/2019
LAST:

 0.2393
CHANGE:
 0.00
OPEN:
0.2409
HIGH:
0.2409
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.2409
LOW:
0.2393
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.24090.24090.23930.239300
07/12/190.23970.24090.23970.240900
07/11/190.24060.24060.23970.239700
07/10/190.23660.24060.23660.240600
07/09/190.23670.23670.23660.236600
07/08/190.23580.23670.23580.236700
07/05/190.23180.23580.23180.235800
07/03/190.23130.23180.23130.231800
07/02/190.23140.23140.23130.231300
07/01/190.23090.23140.23090.231400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83