BRX22Brazilian Real (Pit) {Nov 22}04/19/2018
LAST:

 0.2542		CHANGE:
 0.00		OPEN:
0.2548		HIGH:
0.2548		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.24		PREV:
0.2548		LOW:
0.2542		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.25480.25480.25420.254200
04/18/180.25280.25480.25280.254800
04/17/180.25080.25280.25080.252800
04/16/180.24900.25080.24900.250800
04/13/180.24980.24980.24900.249000
04/12/180.25100.25100.24980.249800
04/11/180.24870.25100.24870.251000
04/10/180.24920.24920.24870.248700
04/09/180.25120.25120.24920.249200
04/06/180.25330.25330.25120.251200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23