BRX21Brazilian Real (Pit) {Nov 21}10/20/2017
LAST:

 0.2556
CHANGE:
 0.00
OPEN:
0.2565
HIGH:
0.2565
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.2565
LOW:
0.2556
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.25650.25650.25560.255600
10/19/170.25680.25680.25650.256500
10/18/170.25700.25700.25680.256800
10/17/170.25680.25700.25680.257000
10/16/170.25940.25940.25680.256800
10/13/170.25630.25940.25630.259400
10/12/170.25700.25700.25630.256300
10/11/170.25640.25700.25640.257000
10/10/170.25760.25760.25640.256400
10/09/170.25760.25760.25760.257600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17