BRX21Brazilian Real (Pit) {Nov 21}04/24/2018
LAST:

 0.2564
CHANGE:
 0.00
OPEN:
0.2586
HIGH:
0.2586
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.85
PREV:
0.2586
LOW:
0.2564
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.25860.25860.25640.256400
04/23/180.26060.26060.25860.258600
04/20/180.26280.26280.26060.260600
04/19/180.26370.26370.26280.262800
04/18/180.26160.26370.26160.263700
04/17/180.25960.26160.25960.261600
04/16/180.25810.25960.25810.259600
04/13/180.25910.25910.25810.258100
04/12/180.26040.26040.25910.259100
04/11/180.25800.26040.25800.260400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23