BRX21Brazilian Real (Pit) {Nov 21}01/18/2017
LAST:

 0.2308
CHANGE:
 0.00
OPEN:
0.2312
HIGH:
0.2312
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.2312
LOW:
0.2308
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.23120.23120.23080.230800
01/17/170.23070.23120.23070.231200
01/13/170.23180.23180.23070.230700
01/12/170.22830.23180.22830.231800
01/11/170.22810.22830.22810.228300
01/10/170.22820.22820.22810.228100
01/09/170.22600.22820.22600.228200
01/06/170.22940.22940.22600.226000
01/05/170.22540.22940.22540.229400
01/04/170.22370.22540.22370.225400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59