BRX21Brazilian Real (Pit) {Nov 21}07/25/2017
LAST:

 0.2508
CHANGE:
 0.00
OPEN:
0.2524
HIGH:
0.2524
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.2524
LOW:
0.2508
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.25240.25240.25080.250800
07/24/170.25340.25340.25240.252400
07/21/170.25460.25460.25340.253400
07/20/170.25220.25460.25220.254600
07/19/170.25060.25220.25060.252200
07/18/170.24850.25060.24850.250600
07/17/170.24760.24850.24760.248500
07/14/170.24430.24760.24430.247600
07/13/170.24460.24460.24430.244300
07/12/170.24080.24460.24080.244600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13