BRX20Brazilian Real (Pit) {Nov 20}12/15/2017
LAST:

 0.2608
CHANGE:
 0.00
OPEN:
0.2574
HIGH:
0.2608
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.32
PREV:
0.2574
LOW:
0.2574
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.25740.26080.25740.260800
12/14/170.25980.25980.25740.257400
12/13/170.25840.25980.25840.259800
12/12/170.26020.26020.25840.258400
12/11/170.26000.26020.26000.260200
12/08/170.25960.26000.25960.260000
12/07/170.26470.26470.25960.259600
12/06/170.26490.26490.26470.264700
12/05/170.26340.26490.26340.264900
12/04/170.26300.26340.26300.263400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23