BRX20Brazilian Real (Pit) {Nov 20}01/23/2017
LAST:

 0.2492
CHANGE:
 0.00
OPEN:
0.2482
HIGH:
0.2492
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.2482
LOW:
0.2482
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.24820.24920.24820.249200
01/20/170.24610.24820.24610.248200
01/19/170.24320.24610.24320.246100
01/18/170.24380.24380.24320.243200
01/17/170.24320.24380.24320.243800
01/13/170.24480.24480.24320.243200
01/12/170.24140.24480.24140.244800
01/11/170.24120.24140.24120.241400
01/10/170.24130.24130.24120.241200
01/09/170.23900.24130.23900.241300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34