BRX20Brazilian Real (Pit) {Nov 20}03/23/2017
LAST:

 0.2552
CHANGE:
 0.00
OPEN:
0.2582
HIGH:
0.2582
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.16
PREV:
0.2582
LOW:
0.2552
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.25820.25820.25520.255200
03/22/170.26100.26100.25820.258200
03/21/170.26120.26120.26100.261000
03/20/170.25950.26120.25950.261200
03/17/170.25940.25950.25940.259500
03/16/170.25960.25960.25940.259400
03/15/170.25400.25960.25400.259600
03/14/170.25580.25580.25400.254000
03/13/170.25760.25760.25580.255800
03/10/170.25100.25760.25100.257600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03