BRX20Brazilian Real (Pit) {Nov 20}09/22/2017
LAST:

 0.2746
CHANGE:
 0.00
OPEN:
0.2742
HIGH:
0.2746
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2742
LOW:
0.2742
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.27420.27460.27420.274600
09/21/170.27380.27420.27380.274200
09/20/170.27240.27380.27240.273800
09/19/170.27160.27240.27160.272400
09/18/170.27280.27280.27160.271600
09/15/170.27320.27320.27280.272800
09/14/170.27140.27320.27140.273200
09/13/170.27210.27210.27140.271400
09/12/170.27480.27480.27210.272100
09/11/170.27680.27680.27480.274800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82