BRX19Brazilian Real (Pit) {Nov 19}10/31/2019
LAST:

 0.2498		CHANGE:
 0.00		OPEN:
0.2512		HIGH:
0.2512		ASK:
0.0000		VOLUME:
6,957
CHANGE(%):
0.08		PREV:
0.2500		LOW:
0.2498		BID:
0.0000		OPEN INT:
11,821
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/190.25120.25120.24980.24986,95711,821
10/30/190.25010.25010.25000.25006,95711,821
10/29/190.25060.25060.24990.24998,35813,152
10/28/190.25020.25070.25020.250711,50215,441
10/25/190.24730.24940.24730.249428,71520,816
10/24/190.24900.24900.24760.247626,31732,798
10/23/190.24540.24770.24540.24777,29053,979
10/22/190.24200.24530.24200.24534,70755,436
10/21/190.24280.24280.24160.24164,15355,918
10/18/190.24000.24280.24000.24286,88655,984
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53