BRX19Brazilian Real (Pit) {Nov 19}01/22/2018
LAST:

 0.2866
CHANGE:
 0.00
OPEN:
0.2864
HIGH:
0.2866
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2864
LOW:
0.2864
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.28640.28660.28640.286600
01/19/180.28520.28640.28520.286400
01/18/180.28510.28520.28510.285200
01/17/180.28420.28510.28420.285100
01/16/180.28560.28560.28420.284200
01/15/180.28560.28560.28560.285600
01/12/180.28400.28560.28400.285600
01/11/180.28300.28400.28300.284000
01/10/180.28160.28300.28160.283000
01/09/180.28340.28340.28160.281600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23