BRX19Brazilian Real (Pit) {Nov 19}07/28/2017
LAST:

 0.2818
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2818
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.2800
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.28000.28180.28000.281800
07/27/170.28000.28000.28000.280000
07/26/170.27800.28000.27800.280000
07/25/170.27960.27960.27800.278000
07/24/170.28040.28040.27960.279600
07/21/170.28140.28140.28040.280400
07/20/170.27940.28140.27940.281400
07/19/170.27790.27940.27790.279400
07/18/170.27570.27790.27570.277900
07/17/170.27520.27570.27520.275700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56