BRX19Brazilian Real (Pit) {Nov 19}03/24/2017
LAST:

 0.2725
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2725
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.93
PREV:
0.2700
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.27000.27250.27000.272500
03/23/170.27320.27320.27000.270000
03/22/170.27530.27530.27320.273200
03/21/170.27580.27580.27530.275300
03/20/170.27370.27580.27370.275800
03/17/170.27340.27370.27340.273700
03/16/170.27360.27360.27340.273400
03/15/170.26740.27360.26740.273600
03/14/170.26960.26960.26740.267400
03/13/170.27080.27080.26960.269600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13