BRX19Brazilian Real (Pit) {Nov 19}01/20/2017
LAST:

 0.2622
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2622
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.85
PREV:
0.2600
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.26000.26220.26000.262200
01/19/170.25720.26000.25720.260000
01/18/170.25780.25780.25720.257200
01/17/170.25720.25780.25720.257800
01/13/170.25940.25940.25720.257200
01/12/170.25620.25940.25620.259400
01/11/170.25580.25620.25580.256200
01/10/170.25600.25600.25580.255800
01/09/170.25370.25600.25370.256000
01/06/170.25650.25650.25370.253700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71