BRX19Brazilian Real (Pit) {Nov 19}04/19/2018
LAST:

 0.2817
CHANGE:
 0.00
OPEN:
0.2832
HIGH:
0.2832
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.2832
LOW:
0.2817
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.28320.28320.28170.281700
04/18/180.28070.28320.28070.283200
04/17/180.27890.28070.27890.280700
04/16/180.27820.27890.27820.278900
04/13/180.27980.27980.27820.278200
04/12/180.28130.28130.27980.279800
04/11/180.27880.28130.27880.281300
04/10/180.27940.27940.27880.278800
04/09/180.28120.28120.27940.279400
04/06/180.28420.28420.28120.281200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23