BRX19Brazilian Real (Pit) {Nov 19}05/26/2017
LAST:

 0.2616
CHANGE:
 0.00
OPEN:
0.2582
HIGH:
0.2616
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.36
PREV:
0.2582
LOW:
0.2582
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.25820.26160.25820.261600
05/25/170.25880.25880.25820.258200
05/24/170.25740.25880.25740.258800
05/23/170.25400.25740.25400.257400
05/22/170.25850.25850.25400.254000
05/19/170.24830.25850.24830.258500
05/18/170.27630.27630.24830.248300
05/17/170.27850.27850.27630.276300
05/16/170.27730.27850.27730.278500
05/15/170.27480.27730.27480.277300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03