BRX18Brazilian Real (Pit) {Nov 18}10/23/2017
LAST:

 0.2970
CHANGE:
 0.00
OPEN:
0.2996
HIGH:
0.2996
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.87
PREV:
0.2996
LOW:
0.2970
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.29960.29960.29700.297000
10/20/170.30080.30080.29960.299600
10/19/170.30120.30120.30080.300800
10/18/170.30080.30120.30080.301200
10/17/170.30130.30130.30080.300800
10/16/170.30250.30250.30130.301300
10/13/170.30080.30250.30080.302500
10/12/170.30110.30110.30080.300800
10/11/170.29980.30110.29980.301100
10/10/170.30140.30140.29980.299800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720230.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,260-460.16