BRX18Brazilian Real (Pit) {Nov 18}05/25/2018
LAST:

 0.2695
CHANGE:
 0.00
OPEN:
0.2704
HIGH:
0.2704
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.2704
LOW:
0.2695
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.27040.27040.26950.269500
05/24/180.27230.27230.27040.270400
05/23/180.27160.27230.27160.272300
05/22/180.26740.27160.26740.271600
05/21/180.26370.26740.26370.267400
05/18/180.26620.26620.26370.263700
05/17/180.26780.26780.26620.266200
05/16/180.26980.26980.26780.267800
05/15/180.27240.27240.26980.269800
05/14/180.27380.27380.27240.272400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83