BRX18Brazilian Real (Pit) {Nov 18}07/27/2017
LAST:

 0.2958
CHANGE:
 0.00
OPEN:
0.2960
HIGH:
0.2960
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2960
LOW:
0.2958
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.29600.29600.29580.295800
07/26/170.29390.29600.29390.296000
07/25/170.29570.29570.29390.293900
07/24/170.29620.29620.29570.295700
07/21/170.29720.29720.29620.296200
07/20/170.29530.29720.29530.297200
07/19/170.29390.29530.29390.295300
07/18/170.29160.29390.29160.293900
07/17/170.29140.29160.29140.291600
07/14/170.28870.29140.28870.291400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56