BRX17Brazilian Real (Pit) {Nov 17}03/28/2017
LAST:

 0.3048
CHANGE:
 0.00
OPEN:
0.3046
HIGH:
0.3048
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.3046
LOW:
0.3046
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.30460.30480.30460.304800
03/27/170.30720.30720.30460.304600
03/24/170.30520.30720.30520.307200
03/23/170.30860.30860.30520.305200
03/22/170.30920.30920.30860.308600
03/21/170.31020.31020.30920.309200
03/20/170.30760.31020.30760.310200
03/17/170.30640.30760.30640.307600
03/16/170.30670.30670.30640.306400
03/15/170.29940.30670.29940.306700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15