BRX17Brazilian Real (Pit) {Nov 17}07/27/2017
LAST:

 0.3118
CHANGE:
 0.00
OPEN:
0.3126
HIGH:
0.3126
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.3126
LOW:
0.3118
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.31260.31260.31180.311800
07/26/170.31060.31260.31060.312600
07/25/170.31260.31260.31060.310600
07/24/170.31310.31310.31260.312600
07/21/170.31380.31380.31310.313100
07/20/170.31210.31380.31210.313800
07/19/170.31090.31210.31090.312100
07/18/170.30850.31090.30850.310900
07/17/170.30840.30850.30840.308500
07/14/170.30560.30840.30560.308400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71