BRX16Brazilian Real (Pit) {Nov 16}10/31/2016
LAST:

 0.3144
CHANGE:
 0.00
OPEN:
0.3124
HIGH:
0.3144
ASK:
0.0000
VOLUME:
4,798
CHANGE(%):
0.67
PREV:
0.3123
LOW:
0.3124
BID:
0.0000
OPEN INT:
9,211
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/160.31240.31440.31240.31444,7989,211
10/28/160.31500.31500.31230.31234,7989,211
10/27/160.31800.31800.31700.31708,3869,542
10/26/160.32270.32270.31760.317618,8979,382
10/25/160.31900.32160.31900.32161,38726,350
10/24/160.31620.31980.31620.31981,45725,875
10/21/160.31760.31760.31520.315288526,355
10/20/160.31540.31760.31540.31761,06725,864
10/19/160.31300.31440.31300.314479125,659
10/18/160.31220.31340.31220.313473925,547
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26