BRV26Brazilian Real (Pit) {Oct 26}12/02/2016
LAST:

 0.1567
CHANGE:
 0.00
OPEN:
0.1570
HIGH:
0.1570
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.1570
LOW:
0.1567
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.15700.15700.15670.156700
12/01/160.16460.16460.15700.157000
11/30/160.16230.16460.16230.164600
11/29/160.16280.16280.16230.162300
11/28/160.16170.16280.16170.162800
11/25/160.16200.16200.16170.161700
11/24/160.16200.16200.16200.162000
11/23/160.16620.16620.16200.162000
11/22/160.16700.16700.16620.166200
11/21/160.16270.16700.16270.167000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26