BRV25Brazilian Real (Pit) {Oct 25}12/02/2016
LAST:

 0.1642
CHANGE:
 0.00
OPEN:
0.1644
HIGH:
0.1644
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1644
LOW:
0.1642
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.16440.16440.16420.164200
12/01/160.17220.17220.16440.164400
11/30/160.16990.17220.16990.172200
11/29/160.17040.17040.16990.169900
11/28/160.16920.17040.16920.170400
11/25/160.16970.16970.16920.169200
11/24/160.16970.16970.16970.169700
11/23/160.17380.17380.16970.169700
11/22/160.17460.17460.17380.173800
11/21/160.17030.17460.17030.174600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23