BRV23Brazilian Real (Pit) {Oct 23}12/02/2016
LAST:

 0.1818
CHANGE:
 0.00
OPEN:
0.1820
HIGH:
0.1820
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1820
LOW:
0.1818
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.18200.18200.18180.181800
12/01/160.18970.18970.18200.182000
11/30/160.18760.18970.18760.189700
11/29/160.18800.18800.18760.187600
11/28/160.18680.18800.18680.188000
11/25/160.18740.18740.18680.186800
11/24/160.18740.18740.18740.187400
11/23/160.19160.19160.18740.187400
11/22/160.19230.19230.19160.191600
11/21/160.18800.19230.18800.192300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13