BRV22Brazilian Real (Pit) {Oct 22}05/22/2020
LAST:

 0.1691
CHANGE:
 0.00
OPEN:
0.1691
HIGH:
0.1691
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1691
LOW:
0.1691
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.16910.16910.16910.169100
05/21/200.16600.16910.16600.169100
05/20/200.16440.16600.16440.166000
05/19/200.16500.16500.16440.164400
05/18/200.16080.16500.16080.165000
05/15/200.15980.16080.15980.160800
05/14/200.15860.15980.15860.159800
05/13/200.15980.15980.15860.158600
05/12/200.16250.16250.15980.159800
05/11/200.16500.16500.16250.162500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83