BRV22Brazilian Real (Pit) {Oct 22}12/02/2016
LAST:

 0.1920
CHANGE:
 0.00
OPEN:
0.1921
HIGH:
0.1921
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1921
LOW:
0.1920
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.19210.19210.19200.192000
12/01/160.19980.19980.19210.192100
11/30/160.19780.19980.19780.199800
11/29/160.19820.19820.19780.197800
11/28/160.19680.19820.19680.198200
11/25/160.19760.19760.19680.196800
11/24/160.19760.19760.19760.197600
11/23/160.20180.20180.19760.197600
11/22/160.20250.20250.20180.201800
11/21/160.19820.20250.19820.202500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24