BRV22Brazilian Real (Pit) {Oct 22}05/22/2020
LAST:

 0.1691		CHANGE:
 0.00		OPEN:
0.1691		HIGH:
0.1691		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1691		LOW:
0.1691		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.16910.16910.16910.169100
05/21/200.16600.16910.16600.169100
05/20/200.16440.16600.16440.166000
05/19/200.16500.16500.16440.164400
05/18/200.16080.16500.16080.165000
05/15/200.15980.16080.15980.160800
05/14/200.15860.15980.15860.159800
05/13/200.15980.15980.15860.158600
05/12/200.16250.16250.15980.159800
05/11/200.16500.16500.16250.162500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87