BRV21Brazilian Real (Pit) {Oct 21}05/22/2020
LAST:

 0.1749		CHANGE:
 0.00		OPEN:
0.1749		HIGH:
0.1749		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1749		LOW:
0.1749		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17490.17490.17490.174900
05/21/200.17120.17490.17120.174900
05/20/200.16960.17120.16960.171200
05/19/200.17020.17020.16960.169600
05/18/200.16630.17020.16630.170200
05/15/200.16560.16630.16560.166300
05/14/200.16410.16560.16410.165600
05/13/200.16520.16520.16410.164100
05/12/200.16760.16760.16520.165200
05/11/200.16990.16990.16760.167600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53