BRV21Brazilian Real (Pit) {Oct 21}05/22/2020
LAST:

 0.1749
CHANGE:
 0.00
OPEN:
0.1749
HIGH:
0.1749
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1749
LOW:
0.1749
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17490.17490.17490.174900
05/21/200.17120.17490.17120.174900
05/20/200.16960.17120.16960.171200
05/19/200.17020.17020.16960.169600
05/18/200.16630.17020.16630.170200
05/15/200.16560.16630.16560.166300
05/14/200.16410.16560.16410.165600
05/13/200.16520.16520.16410.164100
05/12/200.16760.16760.16520.165200
05/11/200.16990.16990.16760.167600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83