BRV21Brazilian Real (Pit) {Oct 21}01/20/2017
LAST:

 0.2366
CHANGE:
 0.00
OPEN:
0.2346
HIGH:
0.2366
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.85
PREV:
0.2346
LOW:
0.2346
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.23460.23660.23460.236600
01/19/170.23170.23460.23170.234600
01/18/170.23220.23220.23170.231700
01/17/170.23160.23220.23160.232200
01/13/170.23280.23280.23160.231600
01/12/170.22930.23280.22930.232800
01/11/170.22910.22930.22910.229300
01/10/170.22920.22920.22910.229100
01/09/170.22700.22920.22700.229200
01/06/170.23040.23040.22700.227000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06