BRV21Brazilian Real (Pit) {Oct 21}12/12/2017
LAST:

 0.2460
CHANGE:
 0.00
OPEN:
0.2474
HIGH:
0.2474
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.2474
LOW:
0.2460
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.24740.24740.24600.246000
12/11/170.24720.24740.24720.247400
12/08/170.24660.24720.24660.247200
12/07/170.25180.25180.24660.246600
12/06/170.25200.25200.25180.251800
12/05/170.25020.25200.25020.252000
12/04/170.25000.25020.25000.250200
12/01/170.24720.25000.24720.250000
11/30/170.25020.25020.24720.247200
11/29/170.25400.25400.25020.250200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23