BRV21Brazilian Real (Pit) {Oct 21}03/27/2017
LAST:

 0.2444
CHANGE:
 0.00
OPEN:
0.2458
HIGH:
0.2458
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.2458
LOW:
0.2444
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.24580.24580.24440.244400
03/24/170.24300.24580.24300.245800
03/23/170.24600.24600.24300.243000
03/22/170.24920.24920.24600.246000
03/21/170.24900.24920.24900.249200
03/20/170.24770.24900.24770.249000
03/17/170.24780.24780.24770.247700
03/16/170.24790.24790.24780.247800
03/15/170.24280.24790.24280.247900
03/14/170.24420.24420.24280.242800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53