BRV21Brazilian Real (Pit) {Oct 21}05/22/2017
LAST:

 0.2228
CHANGE:
 0.01
OPEN:
0.2288
HIGH:
0.2288
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.62
PREV:
0.2288
LOW:
0.2228
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.22880.22880.22280.222800
05/19/170.21640.22880.21640.228800
05/18/170.24950.24950.21640.216400
05/17/170.25180.25180.24950.249500
05/16/170.25040.25180.25040.251800
05/15/170.24780.25040.24780.250400
05/12/170.24400.24780.24400.247800
05/11/170.24260.24400.24260.244000
05/10/170.24000.24260.24000.242600
05/09/170.23840.24000.23840.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05