BRV21Brazilian Real (Pit) {Oct 21}09/22/2017
LAST:

 0.2628
CHANGE:
 0.00
OPEN:
0.2627
HIGH:
0.2628
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2627
LOW:
0.2627
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.26270.26280.26270.262800
09/21/170.26220.26270.26220.262700
09/20/170.26060.26220.26060.262200
09/19/170.25940.26060.25940.260600
09/18/170.26060.26060.25940.259400
09/15/170.26120.26120.26060.260600
09/14/170.25930.26120.25930.261200
09/13/170.26020.26020.25930.259300
09/12/170.26270.26270.26020.260200
09/11/170.26500.26500.26270.262700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82