BRV21Brazilian Real (Pit) {Oct 21}07/16/2019
LAST:

 0.2470
CHANGE:
 0.00
OPEN:
0.2480
HIGH:
0.2480
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.2480
LOW:
0.2470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.24800.24800.24700.247000
07/15/190.24940.24940.24800.248000
07/12/190.24830.24940.24830.249400
07/11/190.24890.24890.24830.248300
07/10/190.24500.24890.24500.248900
07/09/190.24520.24520.24500.245000
07/08/190.24420.24520.24420.245200
07/05/190.24080.24420.24080.244200
07/03/190.24050.24080.24050.240800
07/02/190.24060.24060.24050.240500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83