BRV21Brazilian Real (Pit) {Oct 21}07/20/2017
LAST:

 0.2556
CHANGE:
 0.00
OPEN:
0.2532
HIGH:
0.2556
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.95
PREV:
0.2532
LOW:
0.2532
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.25320.25560.25320.255600
07/19/170.25160.25320.25160.253200
07/18/170.24950.25160.24950.251600
07/17/170.24860.24950.24860.249500
07/14/170.24530.24860.24530.248600
07/13/170.24560.24560.24530.245300
07/12/170.24180.24560.24180.245600
07/11/170.24010.24180.24010.241800
07/10/170.23850.24010.23850.240100
07/07/170.23720.23850.23720.238500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13