BRV20Brazilian Real (Pit) {Oct 20}09/22/2017
LAST:

 0.2757		CHANGE:
 0.00		OPEN:
0.2752		HIGH:
0.2757		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.2752		LOW:
0.2752		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.27520.27570.27520.275700
09/21/170.27500.27520.27500.275200
09/20/170.27360.27500.27360.275000
09/19/170.27280.27360.27280.273600
09/18/170.27400.27400.27280.272800
09/15/170.27420.27420.27400.274000
09/14/170.27260.27420.27260.274200
09/13/170.27320.27320.27260.272600
09/12/170.27580.27580.27320.273200
09/11/170.27790.27790.27580.275800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82