BRV20Brazilian Real (Pit) {Oct 20}07/21/2017
LAST:

 0.2672
CHANGE:
 0.00
OPEN:
0.2684
HIGH:
0.2684
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.2684
LOW:
0.2672
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.26840.26840.26720.267200
07/20/170.26620.26840.26620.268400
07/19/170.26460.26620.26460.266200
07/18/170.26250.26460.26250.264600
07/17/170.26180.26250.26180.262500
07/14/170.25860.26180.25860.261800
07/13/170.25880.25880.25860.258600
07/12/170.25480.25880.25480.258800
07/11/170.25330.25480.25330.254800
07/10/170.25170.25330.25170.253300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13