BRV20Brazilian Real (Pit) {Oct 20}05/22/2020
LAST:

 0.1787		CHANGE:
 0.00		OPEN:
0.1786		HIGH:
0.1787		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.1786		LOW:
0.1786		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17860.17870.17860.178700
05/21/200.17500.17860.17500.178600
05/20/200.17320.17500.17320.175000
05/19/200.17370.17370.17320.173200
05/18/200.16990.17370.16990.173700
05/15/200.16900.16990.16900.169900
05/14/200.16760.16900.16760.169000
05/13/200.16880.16880.16760.167600
05/12/200.17060.17060.16880.168800
05/11/200.17290.17290.17060.170600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83