BRV20Brazilian Real (Pit) {Oct 20}12/08/2017
LAST:

 0.2612
CHANGE:
 0.00
OPEN:
0.2608
HIGH:
0.2612
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2608
LOW:
0.2608
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.26080.26120.26080.261200
12/07/170.26590.26590.26080.260800
12/06/170.26610.26610.26590.265900
12/05/170.26470.26610.26470.266100
12/04/170.26420.26470.26420.264700
12/01/170.26150.26420.26150.264200
11/30/170.26460.26460.26150.261500
11/29/170.26820.26820.26460.264600
11/28/170.26660.26820.26660.268200
11/27/170.26600.26660.26600.266600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23