BRV20Brazilian Real (Pit) {Oct 20}01/20/2017
LAST:

 0.2493
CHANGE:
 0.00
OPEN:
0.2472
HIGH:
0.2493
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.85
PREV:
0.2472
LOW:
0.2472
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.24720.24930.24720.249300
01/19/170.24440.24720.24440.247200
01/18/170.24480.24480.24440.244400
01/17/170.24440.24480.24440.244800
01/13/170.24600.24600.24440.244400
01/12/170.24260.24600.24260.246000
01/11/170.24230.24260.24230.242600
01/10/170.24240.24240.24230.242300
01/09/170.24020.24240.24020.242400
01/06/170.24330.24330.24020.240200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71