BRV20Brazilian Real (Pit) {Oct 20}05/22/2020
LAST:

 0.1787		CHANGE:
 0.00		OPEN:
0.1786		HIGH:
0.1787		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.1786		LOW:
0.1786		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17860.17870.17860.178700
05/21/200.17500.17860.17500.178600
05/20/200.17320.17500.17320.175000
05/19/200.17370.17370.17320.173200
05/18/200.16990.17370.16990.173700
05/15/200.16900.16990.16900.169900
05/14/200.16760.16900.16760.169000
05/13/200.16880.16880.16760.167600
05/12/200.17060.17060.16880.168800
05/11/200.17290.17290.17060.170600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46