BRV19Brazilian Real (Pit) {Oct 19}09/30/2019
LAST:

 0.2402
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2402
ASK:
0.0000
VOLUME:
8,540
CHANGE(%):
0.17
PREV:
0.2406
LOW:
0.2400
BID:
0.0000
OPEN INT:
14,103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/190.24000.24020.24000.24028,54014,103
09/27/190.23920.24060.23920.24068,54014,103
09/26/190.24040.24040.24020.240236,02116,654
09/25/190.24030.24040.24030.24048,38236,247
09/24/190.23960.23970.23960.23975,08740,797
09/23/190.24140.24140.23960.23962,24741,716
09/20/190.24060.24060.24040.24042,63141,768
09/19/190.24220.24220.24060.24064,02641,941
09/18/190.24470.24470.24340.24342,74642,732
09/17/190.24440.24480.24440.24482,95242,686
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83