BRV19Brazilian Real (Pit) {Oct 19}03/27/2017
LAST:

 0.2719
CHANGE:
 0.00
OPEN:
0.2738
HIGH:
0.2738
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.69
PREV:
0.2738
LOW:
0.2719
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.27380.27380.27190.271900
03/24/170.27140.27380.27140.273800
03/23/170.27460.27460.27140.271400
03/22/170.27660.27660.27460.274600
03/21/170.27710.27710.27660.276600
03/20/170.27500.27710.27500.277100
03/17/170.27460.27500.27460.275000
03/16/170.27480.27480.27460.274600
03/15/170.26860.27480.26860.274800
03/14/170.27090.27090.26860.268600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51