BRV19Brazilian Real (Pit) {Oct 19}08/21/2017
LAST:

 0.2813
CHANGE:
 0.00
OPEN:
0.2836
HIGH:
0.2836
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.81
PREV:
0.2836
LOW:
0.2813
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.28360.28360.28130.281300
08/18/170.28100.28360.28100.283600
08/17/170.28300.28300.28100.281000
08/16/170.27990.28300.27990.283000
08/15/170.28010.28010.27990.279900
08/14/170.28150.28150.28010.280100
08/11/170.28140.28150.28140.281500
08/10/170.28280.28280.28140.281400
08/09/170.28500.28500.28280.282800
08/08/170.28480.28500.28480.285000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,365-280.15
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4212670.98