BRV19Brazilian Real (Pit) {Oct 19}05/26/2017
LAST:

 0.2630
CHANGE:
 0.00
OPEN:
0.2596
HIGH:
0.2630
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.31
PREV:
0.2596
LOW:
0.2596
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.25960.26300.25960.263000
05/25/170.26020.26020.25960.259600
05/24/170.25900.26020.25900.260200
05/23/170.25550.25900.25550.259000
05/22/170.26000.26000.25550.255500
05/19/170.24990.26000.24990.260000
05/18/170.27760.27760.24990.249900
05/17/170.27980.27980.27760.277600
05/16/170.27860.27980.27860.279800
05/15/170.27610.27860.27610.278600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24