BRV18Brazilian Real (Pit) {Oct 18}01/20/2017
LAST:

 0.2792
CHANGE:
 0.00
OPEN:
0.2772
HIGH:
0.2792
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.72
PREV:
0.2772
LOW:
0.2772
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.27720.27920.27720.279200
01/19/170.27440.27720.27440.277200
01/18/170.27500.27500.27440.274400
01/17/170.27450.27500.27450.275000
01/13/170.27760.27760.27450.274500
01/12/170.27440.27760.27440.277600
01/11/170.27400.27440.27400.274400
01/10/170.27410.27410.27400.274000
01/09/170.27180.27410.27180.274100
01/06/170.27420.27420.27180.271800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-50.09
DJI19,811-160.08
SP5002,270-10.05
DAX11,587-430.37
FTSE7,161-380.52
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06