BRV18Brazilian Real (Pit) {Oct 18}03/24/2017
LAST:

 0.2904
CHANGE:
 0.00
OPEN:
0.2882
HIGH:
0.2904
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.76
PREV:
0.2882
LOW:
0.2882
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.28820.29040.28820.290400
03/23/170.29160.29160.28820.288200
03/22/170.29280.29280.29160.291600
03/21/170.29370.29370.29280.292800
03/20/170.29110.29370.29110.293700
03/17/170.29030.29110.29030.291100
03/16/170.29060.29060.29030.290300
03/15/170.28390.29060.28390.290600
03/14/170.28660.28660.28390.283900
03/13/170.28690.28690.28660.286600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13