BRV18Brazilian Real (Pit) {Oct 18}07/26/2017
LAST:

 0.2976
CHANGE:
 0.00
OPEN:
0.2954
HIGH:
0.2976
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.74
PREV:
0.2954
LOW:
0.2954
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.29540.29760.29540.297600
07/25/170.29720.29720.29540.295400
07/24/170.29760.29760.29720.297200
07/21/170.29860.29860.29760.297600
07/20/170.29680.29860.29680.298600
07/19/170.29540.29680.29540.296800
07/18/170.29320.29540.29320.295400
07/17/170.29300.29320.29300.293200
07/14/170.29030.29300.29030.293000
07/13/170.29000.29030.29000.290300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,275-300.25
FTSE7,45300.00
NI22520,080290.15
CAC405,209180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71