BRV18Brazilian Real (Pit) {Oct 18}10/20/2017
LAST:

 0.3009
CHANGE:
 0.00
OPEN:
0.3022
HIGH:
0.3022
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.3022
LOW:
0.3009
BID:
0.0000
OPEN INT:
150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.30220.30220.30090.30090150
10/19/170.30260.30260.30220.30220150
10/18/170.30210.30260.30210.30260150
10/17/170.30270.30270.30210.30210150
10/16/170.30400.30400.30270.30270150
10/13/170.30220.30400.30220.30400150
10/12/170.30250.30250.30220.30220150
10/11/170.30120.30250.30120.30250150
10/10/170.30280.30280.30120.30120150
10/09/170.30280.30280.30280.302800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64