BRV18Brazilian Real (Pit) {Oct 18}01/17/2018
LAST:

 0.3020
CHANGE:
 0.00
OPEN:
0.3010
HIGH:
0.3020
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.3010
LOW:
0.3010
BID:
0.0000
OPEN INT:
150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.30100.30200.30100.30200150
01/16/180.30250.30250.30100.30100150
01/15/180.30250.30250.30250.302500
01/12/180.30120.30250.30120.30250150
01/11/180.30050.30120.30050.30120150
01/10/180.29880.30050.29880.30050150
01/09/180.30020.30020.29880.29880150
01/08/180.30060.30060.30020.30020150
01/05/180.30080.30080.30060.30060150
01/04/180.29950.30080.29950.30080150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23