BRV17Brazilian Real (Pit) {Oct 17}09/29/2017
LAST:

 0.3156
CHANGE:
 0.00
OPEN:
0.3128
HIGH:
0.3156
ASK:
0.0000
VOLUME:
1,856
CHANGE(%):
0.45
PREV:
0.3142
LOW:
0.3128
BID:
0.0000
OPEN INT:
15,427
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/170.31280.31560.31280.31561,85615,427
09/28/170.31360.31420.31360.31421,85615,427
09/27/170.31560.31560.31380.313811,79616,190
09/26/170.31600.31600.31560.315618,04719,593
09/25/170.31940.31940.31700.31703,24826,132
09/22/170.31780.31950.31780.31951,25027,078
09/21/170.31870.31870.31780.31782,17227,495
09/20/170.31900.31900.31870.31871,75627,052
09/19/170.31820.31850.31820.31851,45127,014
09/18/170.32020.32020.31860.31861,64626,342
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23