BRV17Brazilian Real (Pit) {Oct 17}01/17/2017
LAST:

 0.2930
CHANGE:
 0.00
OPEN:
0.2926
HIGH:
0.2930
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2926
LOW:
0.2926
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.29260.29300.29260.293000
01/13/170.29610.29610.29260.292600
01/12/170.29360.29610.29360.296100
01/11/170.29310.29360.29310.293600
01/10/170.29300.29310.29300.293100
01/09/170.29080.29300.29080.293000
01/06/170.29280.29280.29080.290800
01/05/170.29030.29280.29030.292800
01/04/170.28760.29030.28760.290300
01/03/170.28710.28760.28710.287600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1082671.17