BRV17Brazilian Real (Pit) {Oct 17}05/26/2017
LAST:

 0.2984
CHANGE:
 0.00
OPEN:
0.2963
HIGH:
0.2984
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.71
PREV:
0.2963
LOW:
0.2963
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.29630.29840.29630.298400
05/25/170.29800.29800.29630.296300
05/24/170.29820.29820.29800.298000
05/23/170.29620.29820.29620.298200
05/22/170.29860.29860.29620.296200
05/19/170.29120.29860.29120.298600
05/18/170.31200.31200.29120.291200
05/17/170.31430.31430.31200.312000
05/16/170.31360.31430.31360.314300
05/15/170.31120.31360.31120.313600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,525-230.30
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24