BRV17Brazilian Real (Pit) {Oct 17}03/29/2017
LAST:

 0.3083
CHANGE:
 0.00
OPEN:
0.3064
HIGH:
0.3083
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.3064
LOW:
0.3064
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.30640.30830.30640.308300
03/28/170.30630.30640.30630.306400
03/27/170.30890.30890.30630.306300
03/24/170.30700.30890.30700.308900
03/23/170.31040.31040.30700.307000
03/22/170.31100.31100.31040.310400
03/21/170.31200.31200.31100.311000
03/20/170.30930.31200.30930.312000
03/17/170.30820.30930.30820.309300
03/16/170.30840.30840.30820.308200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37