BRV17Brazilian Real (Pit) {Oct 17}08/22/2017
LAST:

 0.3142
CHANGE:
 0.00
OPEN:
0.3151
HIGH:
0.3151
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.19
PREV:
0.3136
LOW:
0.3142
BID:
0.0000
OPEN INT:
211
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.31510.31510.31420.31425211
08/21/170.31580.31580.31360.31365211
08/18/170.31320.31600.31310.315810208
08/17/170.31480.31480.31290.31295214
08/16/170.31450.31480.31450.314822214
08/15/170.31120.31120.31100.31109221
08/14/170.31130.31180.30990.311659220
08/11/170.31260.31320.31260.31329177
08/10/170.31280.31340.31280.3134106169
08/09/170.31520.31520.31490.31495263
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91