BRV16Brazilian Real (Pit) {Oct 16}09/30/2016
LAST:

 0.3080
CHANGE:
 0.00
OPEN:
0.3077
HIGH:
0.3080
ASK:
0.0000
VOLUME:
4,626
CHANGE(%):
0.00
PREV:
0.3080
LOW:
0.3077
BID:
0.0000
OPEN INT:
4,440
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.30770.30800.30770.30804,6264,440
09/29/160.31420.31420.30800.30804,6264,440
09/28/160.30920.31040.30920.31047,8926,620
09/27/160.30860.30920.30860.309214,6229,738
09/26/160.31020.31020.30780.30781,23723,799
09/23/160.31060.31160.30720.309896324,067
09/22/160.30750.31010.30750.31012,00623,465
09/21/160.30320.31020.30320.31022,08922,691
09/20/160.30060.30630.30060.30631,63321,622
09/19/160.29860.30800.29860.30531,84620,763
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23