BRU26Brazilian Real (Pit) {Sep 26}12/02/2016
LAST:

 0.1573
CHANGE:
 0.00
OPEN:
0.1576
HIGH:
0.1576
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.1576
LOW:
0.1573
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.15760.15760.15730.157300
12/01/160.16520.16520.15760.157600
11/30/160.16290.16520.16290.165200
11/29/160.16340.16340.16290.162900
11/28/160.16220.16340.16220.163400
11/25/160.16260.16260.16220.162200
11/24/160.16260.16260.16260.162600
11/23/160.16680.16680.16260.162600
11/22/160.16760.16760.16680.166800
11/21/160.16330.16760.16330.167600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19