BRU24Brazilian Real (Pit) {Sep 24}12/02/2016
LAST:

 0.1732
CHANGE:
 0.00
OPEN:
0.1734
HIGH:
0.1734
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1734
LOW:
0.1732
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.17340.17340.17320.173200
12/01/160.18120.18120.17340.173400
11/30/160.17900.18120.17900.181200
11/29/160.17960.17960.17900.179000
11/28/160.17830.17960.17830.179600
11/25/160.17880.17880.17830.178300
11/24/160.17880.17880.17880.178800
11/23/160.18300.18300.17880.178800
11/22/160.18380.18380.18300.183000
11/21/160.17940.18380.17940.183800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71