BRU22Brazilian Real (Pit) {Sep 22}12/02/2016
LAST:

 0.1928
CHANGE:
 0.00
OPEN:
0.1930
HIGH:
0.1930
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1930
LOW:
0.1928
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.19300.19300.19280.192800
12/01/160.20080.20080.19300.193000
11/30/160.19860.20080.19860.200800
11/29/160.19920.19920.19860.198600
11/28/160.19780.19920.19780.199200
11/25/160.19850.19850.19780.197800
11/24/160.19850.19850.19850.198500
11/23/160.20260.20260.19850.198500
11/22/160.20340.20340.20260.202600
11/21/160.19900.20340.19900.203400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71