BRU22Brazilian Real (Pit) {Sep 22}10/17/2017
LAST:

 0.2470
CHANGE:
 0.00
OPEN:
0.2466
HIGH:
0.2470
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.2466
LOW:
0.2466
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.24660.24700.24660.247000
10/16/170.24940.24940.24660.246600
10/13/170.24610.24940.24610.249400
10/12/170.24680.24680.24610.246100
10/11/170.24650.24680.24650.246800
10/10/170.24760.24760.24650.246500
10/09/170.24760.24760.24760.247600
10/06/170.24820.24820.24760.247600
10/05/170.25090.25090.24820.248200
10/04/170.25060.25090.25060.250900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05