BRU22Brazilian Real (Pit) {Sep 22}04/24/2018
LAST:

 0.2490
CHANGE:
 0.00
OPEN:
0.2514
HIGH:
0.2514
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.95
PREV:
0.2514
LOW:
0.2490
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.25140.25140.24900.249000
04/23/180.25320.25320.25140.251400
04/20/180.25560.25560.25320.253200
04/19/180.25630.25630.25560.255600
04/18/180.25420.25630.25420.256300
04/17/180.25220.25420.25220.254200
04/16/180.25040.25220.25040.252200
04/13/180.25130.25130.25040.250400
04/12/180.25240.25240.25130.251300
04/11/180.25020.25240.25020.252400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23