BRU22Brazilian Real (Pit) {Sep 22}05/22/2020
LAST:

 0.1696
CHANGE:
 0.00
OPEN:
0.1696
HIGH:
0.1696
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1696
LOW:
0.1696
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.16960.16960.16960.169600
05/21/200.16640.16960.16640.169600
05/20/200.16480.16640.16480.166400
05/19/200.16540.16540.16480.164800
05/18/200.16120.16540.16120.165400
05/15/200.16020.16120.16020.161200
05/14/200.15910.16020.15910.160200
05/13/200.16020.16020.15910.159100
05/12/200.16290.16290.16020.160200
05/11/200.16540.16540.16290.162900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83