BRU21Brazilian Real (Pit) {Sep 21}03/24/2017
LAST:

 0.2468
CHANGE:
 0.00
OPEN:
0.2440
HIGH:
0.2468
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.15
PREV:
0.2440
LOW:
0.2440
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.24400.24680.24400.246800
03/23/170.24700.24700.24400.244000
03/22/170.25020.25020.24700.247000
03/21/170.25010.25020.25010.250200
03/20/170.24880.25010.24880.250100
03/17/170.24880.24880.24880.248800
03/16/170.24890.24890.24880.248800
03/15/170.24370.24890.24370.248900
03/14/170.24520.24520.24370.243700
03/13/170.24750.24750.24520.245200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13