BRU21Brazilian Real (Pit) {Sep 21}10/17/2017
LAST:

 0.2590		CHANGE:
 0.00		OPEN:
0.2589		HIGH:
0.2590		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.2589		LOW:
0.2589		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.25890.25900.25890.259000
10/16/170.26140.26140.25890.258900
10/13/170.25840.26140.25840.261400
10/12/170.25900.25900.25840.258400
10/11/170.25840.25900.25840.259000
10/10/170.25960.25960.25840.258400
10/09/170.25960.25960.25960.259600
10/06/170.26020.26020.25960.259600
10/05/170.26290.26290.26020.260200
10/04/170.26230.26290.26230.262900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05