BRU21Brazilian Real (Pit) {Sep 21}05/22/2020
LAST:

 0.1754		CHANGE:
 0.00		OPEN:
0.1754		HIGH:
0.1754		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1754		LOW:
0.1754		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17540.17540.17540.175400
05/21/200.17170.17540.17170.175400
05/20/200.17010.17170.17010.171700
05/19/200.17060.17060.17010.170100
05/18/200.16680.17060.16680.170600
05/15/200.16600.16680.16600.166800
05/14/200.16460.16600.16460.166000
05/13/200.16560.16560.16460.164600
05/12/200.16800.16800.16560.165600
05/11/200.17040.17040.16800.168000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60