BRU21Brazilian Real (Pit) {Sep 21}01/13/2017
LAST:

 0.2326
CHANGE:
 0.00
OPEN:
0.2338
HIGH:
0.2338
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.2338
LOW:
0.2326
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.23380.23380.23260.232600
01/12/170.23040.23380.23040.233800
01/11/170.23020.23040.23020.230400
01/10/170.23030.23030.23020.230200
01/09/170.22800.23030.22800.230300
01/06/170.23140.23140.22800.228000
01/05/170.22740.23140.22740.231400
01/04/170.22570.22740.22570.227400
01/03/170.22380.22570.22380.225700
01/02/170.22380.22380.22380.223800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96