BRU21Brazilian Real (Pit) {Sep 21}04/19/2018
LAST:

 0.2642		CHANGE:
 0.00		OPEN:
0.2652		HIGH:
0.2652		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.38		PREV:
0.2652		LOW:
0.2642		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.26520.26520.26420.264200
04/18/180.26300.26520.26300.265200
04/17/180.26100.26300.26100.263000
04/16/180.25960.26100.25960.261000
04/13/180.26060.26060.25960.259600
04/12/180.26200.26200.26060.260600
04/11/180.25960.26200.25960.262000
04/10/180.26020.26020.25960.259600
04/09/180.26210.26210.26020.260200
04/06/180.26450.26450.26210.262100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23