BRU21Brazilian Real (Pit) {Sep 21}05/26/2017
LAST:

 0.2352
CHANGE:
 0.00
OPEN:
0.2310
HIGH:
0.2352
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.82
PREV:
0.2310
LOW:
0.2310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.23100.23520.23100.235200
05/25/170.23060.23100.23060.231000
05/24/170.22840.23060.22840.230600
05/23/170.22400.22840.22400.228400
05/22/170.23000.23000.22400.224000
05/19/170.21760.23000.21760.230000
05/18/170.25050.25050.21760.217600
05/17/170.25280.25280.25050.250500
05/16/170.25140.25280.25140.252800
05/15/170.24880.25140.24880.251400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24