BRU21Brazilian Real (Pit) {Sep 21}07/24/2017
LAST:

 0.2544		CHANGE:
 0.00		OPEN:
0.2554		HIGH:
0.2554		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.39		PREV:
0.2554		LOW:
0.2544		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.25540.25540.25440.254400
07/21/170.25660.25660.25540.255400
07/20/170.25420.25660.25420.256600
07/19/170.25260.25420.25260.254200
07/18/170.25050.25260.25050.252600
07/17/170.24960.25050.24960.250500
07/14/170.24640.24960.24640.249600
07/13/170.24660.24660.24640.246400
07/12/170.24280.24660.24280.246600
07/11/170.24110.24280.24110.242800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02