BRU20Brazilian Real (Pit) {Sep 20}07/19/2019
LAST:

 0.2580		CHANGE:
 0.00		OPEN:
0.2592		HIGH:
0.2592		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.2592		LOW:
0.2580		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.25920.25920.25800.258000
07/18/190.25700.25920.25700.259200
07/17/190.25650.25700.25650.257000
07/16/190.25720.25720.25650.256500
07/15/190.25840.25840.25720.257200
07/12/190.25760.25840.25760.258400
07/11/190.25770.25770.25760.257600
07/10/190.25400.25770.25400.257700
07/09/190.25420.25420.25400.254000
07/08/190.25320.25420.25320.254200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83