BRU20Brazilian Real (Pit) {Sep 20}12/12/2017
LAST:

 0.2607
CHANGE:
 0.00
OPEN:
0.2626
HIGH:
0.2626
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.72
PREV:
0.2626
LOW:
0.2607
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.26260.26260.26070.260700
12/11/170.26240.26260.26240.262600
12/08/170.26210.26240.26210.262400
12/07/170.26720.26720.26210.262100
12/06/170.26740.26740.26720.267200
12/05/170.26600.26740.26600.267400
12/04/170.26540.26600.26540.266000
12/01/170.26280.26540.26280.265400
11/30/170.26580.26580.26280.262800
11/29/170.26940.26940.26580.265800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23