BRU20Brazilian Real (Pit) {Sep 20}03/23/2017
LAST:

 0.2576
CHANGE:
 0.00
OPEN:
0.2606
HIGH:
0.2606
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.15
PREV:
0.2606
LOW:
0.2576
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.26060.26060.25760.257600
03/22/170.26330.26330.26060.260600
03/21/170.26340.26340.26330.263300
03/20/170.26180.26340.26180.263400
03/17/170.26160.26180.26160.261800
03/16/170.26180.26180.26160.261600
03/15/170.25610.26180.25610.261800
03/14/170.25800.25800.25610.256100
03/13/170.25970.25970.25800.258000
03/10/170.25320.25970.25320.259700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13