BRU20Brazilian Real (Pit) {Sep 20}05/22/2020
LAST:

 0.1788		CHANGE:
 0.00		OPEN:
0.1788		HIGH:
0.1794		ASK:
0.0000		VOLUME:
33
CHANGE(%):
0.00		PREV:
0.1788		LOW:
0.1770		BID:
0.0000		OPEN INT:
85
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17880.17940.17700.17883385
05/21/200.17800.17880.17800.17883385
05/20/200.17340.17510.17340.17515053
05/19/200.17380.17410.17260.173403
05/18/200.17420.17420.17380.173853
05/15/200.16910.17000.16910.170000
05/14/200.16780.16910.16780.169100
05/13/200.16900.16900.16780.167800
05/12/200.17070.17070.16900.169000
05/11/200.17300.17300.17070.170700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09