BRU20Brazilian Real (Pit) {Sep 20}09/19/2017
LAST:

 0.2747
CHANGE:
 0.00
OPEN:
0.2740
HIGH:
0.2747
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.2740
LOW:
0.2740
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.27400.27470.27400.274700
09/18/170.27520.27520.27400.274000
09/15/170.27540.27540.27520.275200
09/14/170.27380.27540.27380.275400
09/13/170.27440.27440.27380.273800
09/12/170.27700.27700.27440.274400
09/11/170.27900.27900.27700.277000
09/08/170.27820.27900.27820.279000
09/07/170.27770.27820.27770.278200
09/06/170.27540.27770.27540.277700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22