BRU20Brazilian Real (Pit) {Sep 20}05/22/2020
LAST:

 0.1788
CHANGE:
 0.00
OPEN:
0.1788
HIGH:
0.1794
ASK:
0.0000
VOLUME:
33
CHANGE(%):
0.00
PREV:
0.1788
LOW:
0.1770
BID:
0.0000
OPEN INT:
85
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.17880.17940.17700.17883385
05/21/200.17800.17880.17800.17883385
05/20/200.17340.17510.17340.17515053
05/19/200.17380.17410.17260.173403
05/18/200.17420.17420.17380.173853
05/15/200.16910.17000.16910.170000
05/14/200.16780.16910.16780.169100
05/13/200.16900.16900.16780.167800
05/12/200.17070.17070.16900.169000
05/11/200.17300.17300.17070.170700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83