BRU20Brazilian Real (Pit) {Sep 20}06/22/2018
LAST:

 0.2410
CHANGE:
 0.00
OPEN:
0.2413
HIGH:
0.2413
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.2413
LOW:
0.2410
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.24130.24130.24100.241000
06/21/180.24000.24130.24000.241300
06/20/180.24200.24200.24000.240000
06/19/180.24050.24200.24050.242000
06/18/180.24180.24180.24050.240500
06/15/180.23860.24180.23860.241800
06/14/180.24440.24440.23860.238600
06/13/180.24490.24490.24440.244400
06/12/180.24300.24490.24300.244900
06/11/180.24390.24390.24300.243000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83