BRU20Brazilian Real (Pit) {Sep 20}07/21/2017
LAST:

 0.2684
CHANGE:
 0.00
OPEN:
0.2696
HIGH:
0.2696
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.2696
LOW:
0.2684
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.26960.26960.26840.268400
07/20/170.26740.26960.26740.269600
07/19/170.26580.26740.26580.267400
07/18/170.26360.26580.26360.265800
07/17/170.26290.26360.26290.263600
07/14/170.25980.26290.25980.262900
07/13/170.26000.26000.25980.259800
07/12/170.25600.26000.25600.260000
07/11/170.25440.25600.25440.256000
07/10/170.25280.25440.25280.254400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13