BRU20Brazilian Real (Pit) {Sep 20}05/24/2017
LAST:

 0.2452
CHANGE:
 0.00
OPEN:
0.2434
HIGH:
0.2452
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.74
PREV:
0.2434
LOW:
0.2434
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.24340.24520.24340.245200
05/23/170.23940.24340.23940.243400
05/22/170.24470.24470.23940.239400
05/19/170.23330.24470.23330.244700
05/18/170.26390.26390.23330.233300
05/17/170.26620.26620.26390.263900
05/16/170.26490.26620.26490.266200
05/15/170.26230.26490.26230.264900
05/12/170.25880.26230.25880.262300
05/11/170.25740.25880.25740.258800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76