BRU19Brazilian Real (Pit) {Sep 19}07/19/2019
LAST:

 0.2662
CHANGE:
 0.00
OPEN:
0.2675
HIGH:
0.2675
ASK:
0.0000
VOLUME:
76
CHANGE(%):
0.37
PREV:
0.2672
LOW:
0.2662
BID:
0.0000
OPEN INT:
7,100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.26750.26750.26620.2662767,100
07/18/190.26700.26720.26700.2672767,100
07/17/190.26430.26500.26430.265037,123
07/16/190.26520.26520.26460.26462127,123
07/15/190.26700.26700.26520.26522,1247,064
07/12/190.26540.26700.26460.26621147,885
07/11/190.26680.26680.26530.26531,2147,868
07/10/190.26230.26520.26230.26521,1017,133
07/09/190.25930.26420.25930.2627256,802
07/08/190.26130.26210.26070.26163,4726,798
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83