BRU19Brazilian Real (Pit) {Sep 19}09/20/2017
LAST:

 0.2903
CHANGE:
 0.00
OPEN:
0.2893
HIGH:
0.2903
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.2893
LOW:
0.2893
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.28930.29030.28930.290300
09/19/170.28890.28930.28890.289300
09/18/170.29020.29020.28890.288900
09/15/170.29020.29020.29020.290200
09/14/170.28860.29020.28860.290200
09/13/170.28880.28880.28860.288600
09/12/170.29180.29180.28880.288800
09/11/170.29340.29340.29180.291800
09/08/170.29260.29340.29260.293400
09/07/170.29220.29260.29220.292600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10