BRU19Brazilian Real (Pit) {Sep 19}01/19/2017
LAST:

 0.2626
CHANGE:
 0.00
OPEN:
0.2598
HIGH:
0.2626
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.08
PREV:
0.2598
LOW:
0.2598
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.25980.26260.25980.262600
01/18/170.26030.26030.25980.259800
01/17/170.25980.26030.25980.260300
01/13/170.26220.26220.25980.259800
01/12/170.25880.26220.25880.262200
01/11/170.25850.25880.25850.258800
01/10/170.25860.25860.25850.258500
01/09/170.25640.25860.25640.258600
01/06/170.25910.25910.25640.256400
01/05/170.25580.25910.25580.259100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,897-1530.66