BRU19Brazilian Real (Pit) {Sep 19}05/22/2017
LAST:

 0.2571
CHANGE:
 0.00
OPEN:
0.2615
HIGH:
0.2615
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.68
PREV:
0.2615
LOW:
0.2571
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.26150.26150.25710.257100
05/19/170.25160.26150.25160.261500
05/18/170.27900.27900.25160.251600
05/17/170.28120.28120.27900.279000
05/16/170.28000.28120.28000.281200
05/15/170.27740.28000.27740.280000
05/12/170.27420.27740.27420.277400
05/11/170.27280.27420.27280.274200
05/10/170.27020.27280.27020.272800
05/09/170.26880.27020.26880.270200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86