BRU19Brazilian Real (Pit) {Sep 19}08/30/2019
LAST:

 0.2416
CHANGE:
 0.00
OPEN:
0.2393
HIGH:
0.2416
ASK:
0.0000
VOLUME:
4,825
CHANGE(%):
0.50
PREV:
0.2404
LOW:
0.2393
BID:
0.0000
OPEN INT:
31,339
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/190.23930.24160.23930.24164,82531,339
08/29/190.23950.24040.23950.24044,82531,339
08/28/190.24240.24240.24040.24047,85031,966
08/27/190.24080.24140.24080.241437,61033,469
08/26/190.24180.24180.24080.240811,36440,124
08/23/190.24520.24520.24280.242810,28340,581
08/22/190.24780.24780.24560.24564,16640,565
08/21/190.24730.24800.24730.24804,04340,721
08/20/190.24570.24730.24570.24737,05140,279
08/19/190.25040.25040.24570.24573,94039,765
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83