BRU19Brazilian Real (Pit) {Sep 19}03/27/2017
LAST:

 0.2732
CHANGE:
 0.00
OPEN:
0.2752
HIGH:
0.2752
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.73
PREV:
0.2752
LOW:
0.2732
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.27520.27520.27320.273200
03/24/170.27270.27520.27270.275200
03/23/170.27590.27590.27270.272700
03/22/170.27790.27790.27590.275900
03/21/170.27840.27840.27790.277900
03/20/170.27630.27840.27630.278400
03/17/170.27580.27630.27580.276300
03/16/170.27610.27610.27580.275800
03/15/170.26990.27610.26990.276100
03/14/170.27220.27220.26990.269900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68