BRU18Brazilian Real (Pit) {Sep 18}03/22/2017
LAST:

 0.2930
CHANGE:
 0.00
OPEN:
0.2940
HIGH:
0.2940
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.2940
LOW:
0.2930
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.29400.29400.29300.293000
03/21/170.29500.29500.29400.294000
03/20/170.29240.29500.29240.295000
03/17/170.29160.29240.29160.292400
03/16/170.29190.29190.29160.291600
03/15/170.28520.29190.28520.291900
03/14/170.28780.28780.28520.285200
03/13/170.28810.28810.28780.287800
03/10/170.28320.28810.28320.288100
03/09/170.28590.28590.28320.283200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,070290.15
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36