BRU18Brazilian Real (Pit) {Sep 18}01/16/2018
LAST:

 0.3020
CHANGE:
 0.00
OPEN:
0.3035
HIGH:
0.3035
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.3035
LOW:
0.3020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.30350.30350.30200.302000
01/15/180.30350.30350.30350.303500
01/12/180.30220.30350.30220.303500
01/11/180.30140.30220.30140.302200
01/10/180.29980.30140.29980.301400
01/09/180.30120.30120.29980.299800
01/08/180.30150.30150.30120.301200
01/05/180.30180.30180.30150.301500
01/04/180.30040.30180.30040.301800
01/03/180.29880.30040.29880.300400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23