BRU18Brazilian Real (Pit) {Sep 18}10/19/2017
LAST:

 0.3032
CHANGE:
 0.00
OPEN:
0.3036
HIGH:
0.3036
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.3036
LOW:
0.3032
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.30360.30360.30320.303200
10/18/170.30320.30360.30320.303600
10/17/170.30380.30380.30320.303200
10/16/170.30510.30510.30380.303800
10/13/170.30320.30510.30320.305100
10/12/170.30360.30360.30320.303200
10/11/170.30220.30360.30220.303600
10/10/170.30400.30400.30220.302200
10/09/170.30400.30400.30400.304000
10/06/170.30450.30450.30400.304000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17