BRU18Brazilian Real (Pit) {Sep 18}05/23/2017
LAST:

 0.2801
CHANGE:
 0.00
OPEN:
0.2775
HIGH:
0.2801
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.94
PREV:
0.2775
LOW:
0.2775
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.27750.28010.27750.280100
05/22/170.28060.28060.27750.277500
05/19/170.27280.28060.27280.280600
05/18/170.29560.29560.27280.272800
05/17/170.29780.29780.29560.295600
05/16/170.29660.29780.29660.297800
05/15/170.29430.29660.29430.296600
05/12/170.29140.29430.29140.294300
05/11/170.29000.29140.29000.291400
05/10/170.28740.29000.28740.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,656-30.02
FTSE7,501160.21
NI22519,7431300.66
CAC405,34910.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10