BRU18Brazilian Real (Pit) {Sep 18}01/13/2017
LAST:

 0.2758
CHANGE:
 0.00
OPEN:
0.2789
HIGH:
0.2789
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.11
PREV:
0.2789
LOW:
0.2758
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.27890.27890.27580.275800
01/12/170.27580.27890.27580.278900
01/11/170.27540.27580.27540.275800
01/10/170.27550.27550.27540.275400
01/09/170.27320.27550.27320.275500
01/06/170.27560.27560.27320.273200
01/05/170.27280.27560.27280.275600
01/04/170.27020.27280.27020.272800
01/03/170.26950.27020.26950.270200
01/02/170.26950.26950.26950.269500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54