BRU17Brazilian Real (Pit) {Sep 17}01/13/2017
LAST:

 0.2944
CHANGE:
 0.00
OPEN:
0.2980
HIGH:
0.2980
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.21
PREV:
0.2980
LOW:
0.2944
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.29800.29800.29440.294400
01/12/170.29540.29800.29540.298000
01/11/170.29500.29540.29500.295400
01/10/170.29490.29500.29490.295000
01/09/170.29280.29490.29280.294900
01/06/170.29460.29460.29280.292800
01/05/170.29220.29460.29220.294600
01/04/170.28940.29220.28940.292200
01/03/170.28900.28940.28900.289400
01/02/170.28900.28900.28900.289000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39