BRU17Brazilian Real (Pit) {Sep 17}07/21/2017
LAST:

 0.3162
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0000
VOLUME:
310
CHANGE(%):
0.16
PREV:
0.3167
LOW:
0.3162
BID:
0.0000
OPEN INT:
3,786
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.32000.32000.31620.31623103,786
07/20/170.31500.31670.31500.31673103,786
07/19/170.31400.31500.31400.31504013,750
07/18/170.31100.31390.31100.31391143,492
07/17/170.31180.31180.31140.31149303,489
07/14/170.30870.31140.30870.31141242,926
07/13/170.30750.30840.30750.30848142,940
07/12/170.30620.30800.30620.30801,8942,784
07/11/170.30310.30410.30310.30411561,032
07/10/170.30150.30300.30150.3030241,123
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37