BRU17Brazilian Real (Pit) {Sep 17}05/24/2017
LAST:

 0.2992
CHANGE:
 0.00
OPEN:
0.2996
HIGH:
0.2996
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.13
PREV:
0.2996
LOW:
0.2992
BID:
0.0000
OPEN INT:
123
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.29960.29960.29920.29922123
05/23/170.29760.29960.29760.29962123
05/22/170.30000.30000.29760.29763122
05/19/170.29260.30000.29260.300035125
05/18/170.31300.31300.29260.292632108
05/17/170.31580.31580.31300.31300101
05/16/170.31520.31580.31520.315870101
05/15/170.31280.31520.31280.3152031
05/12/170.31000.31280.31000.3128031
05/11/170.30880.31000.30880.31003131
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80