BRU17Brazilian Real (Pit) {Sep 17}08/31/2017
LAST:

 0.3178
CHANGE:
 0.00
OPEN:
0.3146
HIGH:
0.3178
ASK:
0.0000
VOLUME:
3,326
CHANGE(%):
0.41
PREV:
0.3165
LOW:
0.3146
BID:
0.0000
OPEN INT:
8,778
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/170.31460.31780.31460.31783,3268,778
08/30/170.31520.31650.31520.31653,3268,778
08/29/170.31630.31630.31600.316017,02610,625
08/28/170.31660.31660.31640.31648,73516,886
08/25/170.31800.31800.31680.31681,61523,839
08/24/170.31740.31780.31740.31781,71724,194
08/23/170.31540.31830.31540.31832,16624,112
08/22/170.31540.31540.31540.31541,27823,810
08/21/170.31650.31650.31500.31501,86223,852
08/18/170.31340.31720.31260.31721,26024,496
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64