BRU17Brazilian Real (Pit) {Sep 17}03/22/2017
LAST:

 0.3122
CHANGE:
 0.00
OPEN:
0.3128
HIGH:
0.3128
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.3128
LOW:
0.3122
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.31280.31280.31220.312200
03/21/170.31380.31380.31280.312800
03/20/170.31110.31380.31110.313800
03/17/170.30990.31110.30990.311100
03/16/170.31010.31010.30990.309900
03/15/170.30280.31010.30280.310100
03/14/170.30560.30560.30280.302800
03/13/170.30580.30580.30560.305600
03/10/170.30120.30580.30120.305800
03/09/170.30450.30450.30120.301200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36