BRQ26Brazilian Real (Pit) {Aug 26}12/02/2016
LAST:

 0.1579
CHANGE:
 0.00
OPEN:
0.1582
HIGH:
0.1582
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.1582
LOW:
0.1579
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.15820.15820.15790.157900
12/01/160.16580.16580.15820.158200
11/30/160.16360.16580.16360.165800
11/29/160.16410.16410.16360.163600
11/28/160.16290.16410.16290.164100
11/25/160.16330.16330.16290.162900
11/24/160.16330.16330.16330.163300
11/23/160.16740.16740.16330.163300
11/22/160.16820.16820.16740.167400
11/21/160.16390.16820.16390.168200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54