BRQ24Brazilian Real (Pit) {Aug 24}12/02/2016
LAST:

 0.1740
CHANGE:
 0.00
OPEN:
0.1742
HIGH:
0.1742
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1742
LOW:
0.1740
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.17420.17420.17400.174000
12/01/160.18200.18200.17420.174200
11/30/160.17980.18200.17980.182000
11/29/160.18030.18030.17980.179800
11/28/160.17900.18030.17900.180300
11/25/160.17960.17960.17900.179000
11/24/160.17960.17960.17960.179600
11/23/160.18380.18380.17960.179600
11/22/160.18450.18450.18380.183800
11/21/160.18020.18450.18020.184500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23