BRQ24Brazilian Real (Pit) {Aug 24}12/02/2016
LAST:

 0.1740
CHANGE:
 0.00
OPEN:
0.1742
HIGH:
0.1742
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1742
LOW:
0.1740
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.17420.17420.17400.174000
12/01/160.18200.18200.17420.174200
11/30/160.17980.18200.17980.182000
11/29/160.18030.18030.17980.179800
11/28/160.17900.18030.17900.180300
11/25/160.17960.17960.17900.179000
11/24/160.17960.17960.17960.179600
11/23/160.18380.18380.17960.179600
11/22/160.18450.18450.18380.183800
11/21/160.18020.18450.18020.184500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24